16637 太Ａ麥銀七七購Ａ (认购证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 101.000 | 0 | 43.940 | |||||
| 14/09/2026 | 102.600 | 0 | 43.728 | 150,000 | 0.133 | 275,000 | 0.133 | |
| 11/09/2026 | 103.900 | 0 | 43.744 | 275,000 | 0.147 | 375,000 | 0.150 | |
| 10/09/2026 | 106.700 | 0 | 43.658 | 500,000 | 0.162 | 500,000 | 0.161 | |
| 09/09/2026 | 107.100 | 0 | 45.122 | 125,000 | 0.164 | 125,000 | 0.163 | |
| 08/09/2026 | 106.200 | 0 | 44.146 | 900,000 | 0.159 | 900,000 | 0.159 | |
| 07/09/2026 | 105.200 | 0 | 45.220 | 500,000 | 0.161 | 500,000 | 0.161 | |
| 04/09/2026 | 104.800 | 0 | 45.092 | 275,000 | 0.162 | 275,000 | 0.161 | |
| 03/09/2026 | 102.800 | 0 | 45.400 | 550,000 | 0.155 | 550,000 | 0.157 | |
| 02/09/2026 | 104.200 | 0 | 44.661 | 375,000 | 0.142 | 375,000 | 0.140 | |
| 01/09/2026 | 104.200 | 0 | 44.337 | 575,000 | 0.152 | 600,000 | 0.151 | |
| 31/08/2026 | 105.000 | 0 | 43.757 | 300,000 | 0.156 | 300,000 | 0.155 | |
| 28/08/2026 | 103.500 | 0 | 44.865 | 625,000 | 0.149 | 650,000 | 0.147 | |
| 27/08/2026 | 103.900 | 0 | 44.682 | 375,000 | 0.152 | 75,000 | 0.150 | |
| 26/08/2026 | 102.800 | 0 | 44.220 | 500,000 | 0.145 | 875,000 | 0.144 | |
| 25/08/2026 | 103.600 | 0 | 45.424 | 150,000 | 0.159 | 150,000 | 0.158 | |
| 24/08/2026 | 102.700 | 0 | 45.807 | 375,000 | 0.152 | 375,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |