16660 周福摩通六三購Ａ (认购证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | 59.850 | ||||||
| 17/12/2025 | 0 | 59.981 | 4,000 | 0.139 | ||||
| 16/12/2025 | 0 | 60.098 | 160,000 | 0.134 | 222,000 | 0.136 | ||
| 15/12/2025 | 0 | 65.653 | ||||||
| 12/12/2025 | 0 | 59.513 | 320,000 | 0.167 | 320,000 | 0.166 | ||
| 11/12/2025 | 0 | 60.994 | ||||||
| 10/12/2025 | 0 | 60.223 | ||||||
| 09/12/2025 | 0 | 60.455 | 600,000 | 0.171 | 600,000 | 0.171 | ||
| 08/12/2025 | 0 | 61.724 | 160,000 | 0.213 | 160,000 | 0.213 | ||
| 05/12/2025 | 0 | 61.276 | ||||||
| 04/12/2025 | 0 | 61.088 | 160,000 | 0.228 | 160,000 | 0.227 | ||
| 03/12/2025 | 0 | 61.339 | 160,000 | 0.225 | 160,000 | 0.224 | ||
| 02/12/2025 | 0 | 60.992 | 160,000 | 0.237 | 160,000 | 0.238 | ||
| 01/12/2025 | 0 | 60.956 | 160,000 | 0.240 | 160,000 | 0.239 | ||
| 28/11/2025 | 0 | 61.104 | 1,360,000 | 0.216 | 1,360,000 | 0.216 | ||
| 27/11/2025 | 0 | 61.528 | 480,000 | 0.230 | 480,000 | 0.230 | ||
| 26/11/2025 | 0 | 65.202 | ||||||
| 25/11/2025 | 0 | 58.811 | ||||||
| 24/11/2025 | 0 | 60.966 | ||||||
| 21/11/2025 | 0 | 64.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |