16705 平安花旗四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | 81.685 | ||||
| 16/05/2024 | 0.010 | 43.000 | 0 | 90.270 | ||||
| 14/05/2024 | 0.011 | 40.150 | 0 | 101.888 | ||||
| 13/05/2024 | 0.011 | 41.100 | 0 | 96.791 | ||||
| 10/05/2024 | 0.011 | 41.250 | 0 | 93.073 | ||||
| 09/05/2024 | 0.011 | 39.000 | 0 | 101.158 | ||||
| 08/05/2024 | 0.012 | 38.100 | 0 | 105.966 | ||||
| 07/05/2024 | 0.013 | 39.600 | 0 | 100.617 | ||||
| 06/05/2024 | 0.013 | 39.150 | 0 | 101.475 | ||||
| 03/05/2024 | 0.013 | 39.550 | 0 | 97.026 | ||||
| 02/05/2024 | 0.013 | 38.000 | 0 | 102.360 | ||||
| 30/04/2024 | 0.013 | 35.950 | 0 | 109.044 | ||||
| 29/04/2024 | 0.013 | 36.600 | 0 | 105.387 | ||||
| 26/04/2024 | 0.013 | 35.800 | 0 | 106.030 | ||||
| 25/04/2024 | 0.013 | 35.250 | 0 | 107.443 | ||||
| 24/04/2024 | 0.013 | 34.400 | 0 | 110.141 | ||||
| 23/04/2024 | 0.013 | 33.000 | 0 | 115.255 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 118.567 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 119.937 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 117.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |