16771 網易麥銀六六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.018 | 187.800 | 0 | 56.564 | ||||
| 17/03/2026 | 0.019 | 186.800 | 0 | 57.496 | ||||
| 16/03/2026 | 0.019 | 186.900 | 0 | 57.162 | ||||
| 13/03/2026 | 0.019 | 182.400 | 0 | 59.784 | ||||
| 12/03/2026 | 0.019 | 181.484 | 0 | 59.011 | ||||
| 11/03/2026 | 0.019 | 182.584 | 0 | 58.139 | ||||
| 10/03/2026 | 0.019 | 186.184 | 0 | 55.903 | ||||
| 09/03/2026 | 0.019 | 182.084 | 0 | 57.835 | ||||
| 06/03/2026 | 0.019 | 187.384 | 0 | 54.278 | ||||
| 05/03/2026 | 0.016 | 177.984 | 0 | 56.901 | ||||
| 04/03/2026 | 0.016 | 179.884 | 90,000 | 55.664 | 90,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 177.984 | 0 | 56.402 | ||||
| 02/03/2026 | 0.016 | 175.484 | 0 | 57.465 | ||||
| 27/02/2026 | 0.016 | 177.384 | 0 | 55.759 | ||||
| 26/02/2026 | 0.016 | 173.184 | 0 | 57.700 | ||||
| 25/02/2026 | 0.016 | 176.484 | 0 | 55.757 | ||||
| 24/02/2026 | 0.016 | 177.584 | 400,000 | 54.951 | 400,000 | 0.016 | ||
| 23/02/2026 | 0.020 | 180.584 | 0 | 55.822 | ||||
| 20/02/2026 | 0.020 | 177.484 | 0 | 56.758 | ||||
| 16/02/2026 | 0.025 | 185.484 | 0 | 54.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |