16771 華能法興四九購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.063 | 4.860 | 600,000 | 48.691 | 600,000 | 0.065 | ||
| 30/04/2024 | 0.074 | 4.990 | 3,640,000 | 48.781 | 2,020,000 | 0.073 | 1,220,000 | 0.075 |
| 29/04/2024 | 0.062 | 4.830 | 4,200,000 | 48.757 | 1,720,000 | 0.063 | 2,120,000 | 0.062 |
| 26/04/2024 | 0.069 | 4.900 | 4,240,000 | 48.992 | 1,920,000 | 0.069 | 2,320,000 | 0.069 |
| 25/04/2024 | 0.076 | 5.000 | 0 | 48.410 | ||||
| 24/04/2024 | 0.076 | 5.030 | 400,000 | 47.236 | 400,000 | 0.086 | ||
| 23/04/2024 | 0.068 | 4.940 | 1,920,000 | 46.672 | 960,000 | 0.067 | 960,000 | 0.066 |
| 22/04/2024 | 0.070 | 4.970 | 1,680,000 | 46.362 | 840,000 | 0.071 | 840,000 | 0.072 |
| 19/04/2024 | 0.071 | 4.970 | 2,910,000 | 46.296 | 1,460,000 | 0.069 | 1,450,000 | 0.067 |
| 18/04/2024 | 0.072 | 4.970 | 2,250,000 | 46.545 | 1,120,000 | 0.079 | 1,130,000 | 0.079 |
| 17/04/2024 | 0.081 | 5.080 | 1,160,000 | 46.330 | 680,000 | 0.081 | 480,000 | 0.080 |
| 16/04/2024 | 0.081 | 5.040 | 3,240,000 | 47.489 | 1,520,000 | 0.083 | 1,720,000 | 0.085 |
| 15/04/2024 | 0.095 | 5.180 | 1,680,000 | 47.924 | 840,000 | 0.093 | 840,000 | 0.094 |
| 12/04/2024 | 0.097 | 5.210 | 0 | 47.157 | ||||
| 11/04/2024 | 0.103 | 5.270 | 0 | 47.102 | ||||
| 10/04/2024 | 0.086 | 5.090 | 0 | 46.819 | ||||
| 09/04/2024 | 0.076 | 4.960 | 720,000 | 47.064 | 360,000 | 0.076 | 360,000 | 0.079 |
| 08/04/2024 | 0.079 | 4.990 | 0 | 47.117 | ||||
| 05/04/2024 | 0.045 | 4.480 | 480,000 | 47.668 | 240,000 | 0.045 | 240,000 | 0.046 |
| 03/04/2024 | 0.054 | 4.620 | 1,440,000 | 47.483 | 720,000 | 0.056 | 720,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |