16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 1.170 | 0 | 183.093 | ||||
| 03/07/2026 | 0.020 | 1.140 | 0 | 183.921 | ||||
| 02/07/2026 | 0.020 | 1.150 | 0 | 181.248 | ||||
| 30/06/2026 | 0.027 | 1.130 | 0 | 201.667 | ||||
| 29/06/2026 | 0.027 | 1.140 | 0 | 198.788 | ||||
| 26/06/2026 | 0.027 | 1.110 | 0 | 200.011 | ||||
| 25/06/2026 | 0.027 | 1.160 | 0 | 190.908 | ||||
| 24/06/2026 | 0.027 | 1.230 | 0 | 179.417 | ||||
| 23/06/2026 | 0.027 | 1.250 | 0 | 175.535 | ||||
| 22/06/2026 | 0.027 | 1.290 | 0 | 169.068 | ||||
| 18/06/2026 | 0.029 | 1.320 | 0 | 165.801 | ||||
| 17/06/2026 | 0.029 | 1.320 | 0 | 164.901 | ||||
| 16/06/2026 | 0.029 | 1.340 | 0 | 161.473 | ||||
| 15/06/2026 | 0.029 | 1.370 | 0 | 156.866 | ||||
| 12/06/2026 | 0.029 | 1.350 | 0 | 156.874 | ||||
| 11/06/2026 | 0.029 | 1.330 | 0 | 158.551 | ||||
| 10/06/2026 | 0.029 | 1.360 | 0 | 154.069 | ||||
| 09/06/2026 | 0.029 | 1.440 | 0 | 143.962 | ||||
| 08/06/2026 | 0.029 | 1.450 | 0 | 142.123 | ||||
| 05/06/2026 | 0.029 | 1.360 | 0 | 150.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |