16783 聯想法巴六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.019 | 8.880 | 3,000,000 | 45.865 | 960,000 | 0.019 | 2,020,000 | 0.019 |
| 29/01/2026 | 0.021 | 9.050 | 2,380,000 | 44.823 | 2,300,000 | 0.022 | 80,000 | 0.020 |
| 28/01/2026 | 0.022 | 9.070 | 1,880,000 | 45.065 | 1,080,000 | 0.021 | 640,000 | 0.021 |
| 27/01/2026 | 0.019 | 8.880 | 240,000 | 45.226 | 240,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 8.720 | 1,160,000 | 44.733 | 960,000 | 0.016 | 200,000 | 0.016 |
| 23/01/2026 | 0.019 | 8.840 | 3,140,000 | 44.970 | 2,460,000 | 0.018 | 620,000 | 0.019 |
| 22/01/2026 | 0.016 | 8.640 | 1,640,000 | 45.001 | 540,000 | 0.016 | 920,000 | 0.016 |
| 21/01/2026 | 0.018 | 8.650 | 4,120,000 | 46.331 | 3,360,000 | 0.017 | 540,000 | 0.018 |
| 20/01/2026 | 0.020 | 8.860 | 580,000 | 44.876 | 420,000 | 0.021 | 80,000 | 0.021 |
| 19/01/2026 | 0.022 | 8.920 | 1,320,000 | 45.328 | 940,000 | 0.021 | 120,000 | 0.022 |
| 16/01/2026 | 0.023 | 8.880 | 8,500,000 | 46.002 | 5,000,000 | 0.024 | 3,180,000 | 0.026 |
| 15/01/2026 | 0.028 | 9.020 | 1,140,000 | 47.195 | 1,080,000 | 0.027 | 40,000 | 0.028 |
| 14/01/2026 | 0.027 | 9.000 | 6,100,000 | 46.646 | 5,260,000 | 0.027 | 260,000 | 0.028 |
| 13/01/2026 | 0.028 | 8.950 | 5,620,000 | 47.730 | 3,240,000 | 0.030 | 2,260,000 | 0.030 |
| 12/01/2026 | 0.028 | 8.990 | 9,780,000 | 46.985 | 4,860,000 | 0.026 | 4,220,000 | 0.028 |
| 09/01/2026 | 0.028 | 8.990 | 8,140,000 | 46.430 | 6,180,000 | 0.027 | 1,040,000 | 0.026 |
| 08/01/2026 | 0.025 | 8.780 | 25,380,000 | 47.173 | 16,460,000 | 0.025 | 4,560,000 | 0.028 |
| 07/01/2026 | 0.035 | 9.300 | 72,180,000 | 45.847 | 4,880,000 | 0.035 | 56,660,000 | 0.037 |
| 06/01/2026 | 0.036 | 9.410 | 4,360,000 | 44.709 | 1,800,000 | 0.038 | 2,560,000 | 0.039 |
| 05/01/2026 | 0.041 | 9.550 | 20,020,000 | 45.136 | 11,920,000 | 0.049 | 8,080,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |