16833 微創華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 10.460 | 0 | 73.114 | ||||
| 17/03/2026 | 0.010 | 10.040 | 0 | 76.805 | ||||
| 16/03/2026 | 0.010 | 10.250 | 0 | 74.365 | ||||
| 13/03/2026 | 0.010 | 10.140 | 0 | 74.301 | ||||
| 12/03/2026 | 0.010 | 10.150 | 10,000 | 73.839 | 10,000 | 0.010 | ||
| 11/03/2026 | 0.012 | 10.360 | 0 | 74.169 | ||||
| 10/03/2026 | 0.012 | 10.280 | 10,000 | 74.539 | 10,000 | 0.012 | ||
| 09/03/2026 | 0.012 | 10.060 | 220,000 | 76.311 | 220,000 | 0.011 | ||
| 06/03/2026 | 0.018 | 10.400 | 0 | 78.631 | ||||
| 05/03/2026 | 0.018 | 10.200 | 0 | 80.284 | ||||
| 04/03/2026 | 0.018 | 10.030 | 12,000 | 81.655 | 12,000 | 0.019 | ||
| 03/03/2026 | 0.021 | 10.160 | 0 | 82.869 | ||||
| 02/03/2026 | 0.031 | 10.680 | 0 | 85.265 | ||||
| 27/02/2026 | 0.036 | 10.940 | 0 | 84.867 | ||||
| 26/02/2026 | 0.033 | 10.630 | 300,000 | 85.740 | 150,000 | 0.043 | 150,000 | 0.045 |
| 25/02/2026 | 0.044 | 11.110 | 750,000 | 87.344 | 450,000 | 0.048 | 300,000 | 0.050 |
| 24/02/2026 | 0.051 | 11.230 | 600,000 | 89.675 | 300,000 | 0.055 | 300,000 | 0.055 |
| 23/02/2026 | 0.056 | 11.490 | 0 | 89.120 | ||||
| 20/02/2026 | 0.056 | 11.270 | 300,000 | 90.447 | 150,000 | 0.060 | 150,000 | 0.060 |
| 16/02/2026 | 0.057 | 11.290 | 0 | 89.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |