16837 美團麥銀四九購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.020 | 113.500 | 100,000 | 53.150 | ||||
| 07/05/2024 | 0.026 | 115.500 | 1,200,000 | 55.013 | ||||
| 06/05/2024 | 0.030 | 120.300 | 810,000 | 52.417 | ||||
| 03/05/2024 | 0.018 | 119.700 | 400,000 | 44.971 | ||||
| 02/05/2024 | 0.016 | 119.100 | 0 | 43.894 | ||||
| 30/04/2024 | 0.012 | 109.500 | 0 | 48.530 | ||||
| 29/04/2024 | 0.012 | 111.400 | 0 | 46.700 | ||||
| 26/04/2024 | 0.012 | 115.600 | 0 | 42.648 | ||||
| 25/04/2024 | 0.012 | 111.500 | 0 | 45.861 | ||||
| 24/04/2024 | 0.012 | 113.600 | 0 | 43.938 | ||||
| 23/04/2024 | 0.012 | 108.600 | 0 | 47.887 | ||||
| 22/04/2024 | 0.012 | 100.600 | 0 | 54.699 | ||||
| 19/04/2024 | 0.012 | 95.300 | 0 | 58.933 | ||||
| 18/04/2024 | 0.012 | 97.750 | 0 | 56.440 | ||||
| 17/04/2024 | 0.012 | 97.550 | 0 | 56.411 | ||||
| 16/04/2024 | 0.012 | 98.700 | 0 | 55.149 | ||||
| 15/04/2024 | 0.012 | 101.600 | 0 | 52.373 | ||||
| 12/04/2024 | 0.012 | 102.100 | 0 | 51.366 | ||||
| 11/04/2024 | 0.012 | 104.500 | 0 | 49.138 | ||||
| 10/04/2024 | 0.012 | 103.800 | 0 | 49.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |