16859 中升華泰六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 7.880 | 0 | 87.754 | ||||
| 18/03/2026 | 0.010 | 8.280 | 0 | 82.569 | ||||
| 17/03/2026 | 0.010 | 8.360 | 0 | 81.251 | ||||
| 16/03/2026 | 0.010 | 8.230 | 0 | 82.346 | ||||
| 13/03/2026 | 0.010 | 9.730 | 0 | 65.630 | ||||
| 12/03/2026 | 0.010 | 9.990 | 0 | 62.901 | ||||
| 11/03/2026 | 0.010 | 9.710 | 0 | 65.216 | ||||
| 10/03/2026 | 0.010 | 9.800 | 0 | 64.040 | ||||
| 09/03/2026 | 0.010 | 9.860 | 0 | 63.194 | ||||
| 06/03/2026 | 0.010 | 9.820 | 0 | 62.722 | ||||
| 05/03/2026 | 0.010 | 9.410 | 0 | 66.259 | ||||
| 04/03/2026 | 0.010 | 9.560 | 0 | 64.564 | ||||
| 03/03/2026 | 0.010 | 9.890 | 0 | 61.279 | ||||
| 02/03/2026 | 0.010 | 9.970 | 262,500 | 60.313 | 262,500 | 0.013 | ||
| 27/02/2026 | 0.014 | 10.360 | 1,255,000 | 59.707 | 1,225,000 | 0.014 | ||
| 26/02/2026 | 0.016 | 10.370 | 1,860,000 | 60.891 | 1,520,000 | 0.018 | ||
| 25/02/2026 | 0.034 | 11.620 | 1,062,500 | 59.163 | 155,000 | 0.044 | 907,500 | 0.038 |
| 24/02/2026 | 0.043 | 11.950 | 1,780,000 | 59.406 | 887,500 | 0.049 | 892,500 | 0.048 |
| 23/02/2026 | 0.050 | 12.130 | 150,000 | 59.927 | 150,000 | 0.050 | ||
| 20/02/2026 | 0.046 | 11.890 | 2,290,000 | 60.081 | 945,000 | 0.046 | 1,345,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |