16890 建行瑞銀七三沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.073 | 9.635 | 360,000 | 25.470 | 180,000 | 0.074 | 180,000 | 0.074 |
| 15/09/2026 | 0.075 | 9.610 | 1,450,000 | 25.526 | 60,000 | 0.074 | 1,360,000 | 0.073 |
| 14/09/2026 | 0.062 | 9.890 | 770,000 | 26.016 | 385,000 | 0.066 | 385,000 | 0.065 |
| 11/09/2026 | 0.067 | 9.750 | 1,755,000 | 25.331 | 180,000 | 0.070 | 1,575,000 | 0.069 |
| 10/09/2026 | 0.070 | 9.765 | 2,070,000 | 26.088 | 970,000 | 0.071 | 1,100,000 | 0.076 |
| 09/09/2026 | 0.079 | 9.610 | 920,000 | 26.027 | 560,000 | 0.081 | 360,000 | 0.083 |
| 08/09/2026 | 0.081 | 9.560 | 560,000 | 25.750 | 180,000 | 0.087 | 380,000 | 0.086 |
| 07/09/2026 | 0.083 | 9.535 | 1,500,000 | 25.780 | 900,000 | 0.076 | 600,000 | 0.077 |
| 04/09/2026 | 0.070 | 9.760 | 205,000 | 25.709 | 205,000 | 0.071 | ||
| 03/09/2026 | 0.083 | 9.565 | 100,000 | 25.954 | 100,000 | 0.077 | ||
| 02/09/2026 | 0.077 | 9.670 | 10,000 | 25.984 | 5,000 | 0.082 | 5,000 | 0.084 |
| 01/09/2026 | 9.600 | 0 | ||||||
| 31/08/2026 | 9.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |