16902 建板匯豐七三購Ａ (认购证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 46.620 | 0 | 106.171 | |||||
| 16/09/2026 | 47.500 | 0 | 106.005 | 19,508,000 | 0.158 | 19,872,000 | 0.158 | |
| 15/09/2026 | 47.600 | 0 | 107.128 | 17,016,000 | 0.162 | 16,916,000 | 0.163 | |
| 14/09/2026 | 46.160 | 0 | 110.172 | 3,220,000 | 0.162 | 2,592,000 | 0.155 | |
| 11/09/2026 | 47.900 | 0 | 108.193 | 20,228,000 | 0.163 | 21,028,000 | 0.162 | |
| 10/09/2026 | 48.620 | 0 | 111.272 | 240,000 | 0.183 | 232,000 | 0.180 | |
| 09/09/2026 | 48.000 | 0 | 111.551 | 13,580,000 | 0.173 | 13,300,000 | 0.173 | |
| 08/09/2026 | 45.820 | 0 | 112.558 | 12,904,000 | 0.167 | 12,768,000 | 0.166 | |
| 07/09/2026 | 47.680 | 0 | 113.177 | 28,512,000 | 0.169 | 30,124,000 | 0.169 | |
| 04/09/2026 | 44.220 | 0 | 116.048 | 27,236,000 | 0.160 | 25,932,000 | 0.160 | |
| 03/09/2026 | 46.680 | 0 | 115.688 | 31,640,000 | 0.166 | 33,684,000 | 0.166 | |
| 02/09/2026 | 45.240 | 0 | 119.499 | 62,152,000 | 0.167 | 61,288,000 | 0.166 | |
| 01/09/2026 | 43.800 | 0 | 121.305 | 26,084,000 | 0.167 | 27,140,000 | 0.167 | |
| 31/08/2026 | 46.380 | 0 | 126.093 | 78,888,000 | 0.188 | 81,704,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |