16908 中壽摩通六七購Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.770 | 26.929 | 0 | |||||
| 26/06/2026 | 0.730 | 26.209 | 0 | 92.712 | ||||
| 25/06/2026 | 0.870 | 27.769 | 0 | 79.244 | ||||
| 24/06/2026 | 0.870 | 27.609 | 0 | 98.961 | ||||
| 23/06/2026 | 0.980 | 28.589 | 0 | 115.282 | ||||
| 22/06/2026 | 1.040 | 29.549 | 0 | |||||
| 18/06/2026 | 0.840 | 27.309 | 0 | 86.509 | ||||
| 17/06/2026 | 1.040 | 29.289 | 0 | 98.767 | ||||
| 16/06/2026 | 1.090 | 29.689 | 0 | 108.623 | ||||
| 15/06/2026 | 1.130 | 30.469 | 0 | |||||
| 12/06/2026 | 1.010 | 29.409 | 0 | |||||
| 11/06/2026 | 0.840 | 27.549 | 0 | |||||
| 10/06/2026 | 0.830 | 27.489 | 0 | |||||
| 09/06/2026 | 0.790 | 26.669 | 0 | 82.743 | ||||
| 08/06/2026 | 0.790 | 26.769 | 0 | 74.979 | ||||
| 05/06/2026 | 0.850 | 27.289 | 0 | 80.912 | ||||
| 04/06/2026 | 0.850 | 27.289 | 0 | 79.949 | ||||
| 03/06/2026 | 0.850 | 27.189 | 0 | 84.850 | ||||
| 02/06/2026 | 0.900 | 27.769 | 0 | 81.970 | ||||
| 01/06/2026 | 0.920 | 28.189 | 0 | 64.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |