16960 美圖華泰五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.010 | 7.310 | 0 | 109.344 | ||||
| 18/12/2025 | 0.010 | 7.320 | 0 | 103.800 | ||||
| 17/12/2025 | 0.010 | 7.270 | 0 | 101.442 | ||||
| 16/12/2025 | 0.010 | 7.280 | 0 | 97.040 | ||||
| 15/12/2025 | 0.010 | 7.280 | 0 | 93.489 | ||||
| 12/12/2025 | 0.010 | 7.500 | 250,000 | 77.157 | 250,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 7.030 | 0 | 90.991 | ||||
| 10/12/2025 | 0.010 | 7.240 | 0 | 81.500 | ||||
| 09/12/2025 | 0.010 | 7.260 | 0 | 78.790 | ||||
| 08/12/2025 | 0.010 | 7.470 | 100,000 | 70.302 | 100,000 | 0.010 | ||
| 05/12/2025 | 0.010 | 7.510 | 0 | 64.560 | ||||
| 04/12/2025 | 0.012 | 7.480 | 125,000 | 67.065 | 125,000 | 0.012 | ||
| 03/12/2025 | 0.014 | 7.290 | 0 | 74.103 | ||||
| 02/12/2025 | 0.025 | 7.670 | 575,000 | 73.305 | 575,000 | 0.028 | ||
| 01/12/2025 | 0.046 | 8.160 | 0 | 72.191 | ||||
| 28/11/2025 | 0.075 | 8.600 | 110,000 | 69.808 | 110,000 | 0.076 | ||
| 27/11/2025 | 0.087 | 8.680 | 845,000 | 71.873 | 405,000 | 0.108 | 440,000 | 0.100 |
| 26/11/2025 | 0.081 | 8.590 | 50,000 | 71.098 | 50,000 | 0.076 | ||
| 25/11/2025 | 0.077 | 8.480 | 1,112,500 | 71.904 | 592,500 | 0.091 | 520,000 | 0.075 |
| 24/11/2025 | 0.065 | 8.220 | 82,500 | 73.495 | 32,500 | 0.059 | 50,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |