16960 理想麥銀四六沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.085 | 77.850 | 0 | |||||
| 29/05/2024 | 0.085 | 79.900 | 60,000 | 60,000 | 0.085 | |||
| 28/05/2024 | 0.085 | 80.500 | 0 | 49.332 | ||||
| 27/05/2024 | 0.085 | 81.300 | 0 | 71.130 | ||||
| 24/05/2024 | 0.110 | 78.250 | 150,000 | 60.405 | 140,000 | 0.112 | 10,000 | 0.110 |
| 23/05/2024 | 0.100 | 78.900 | 220,000 | 40.881 | 220,000 | 0.106 | ||
| 22/05/2024 | 0.077 | 82.200 | 70,000 | 54.431 | 60,000 | 0.070 | 10,000 | 0.081 |
| 21/05/2024 | 0.088 | 80.650 | 310,000 | 49.810 | 80,000 | 0.084 | 180,000 | 0.082 |
| 20/05/2024 | 0.025 | 99.900 | 0 | 87.345 | ||||
| 17/05/2024 | 0.025 | 95.900 | 300,000 | 65.499 | 300,000 | 0.025 | ||
| 16/05/2024 | 0.016 | 99.700 | 0 | 63.311 | ||||
| 14/05/2024 | 0.014 | 102.500 | 940,000 | 64.833 | 940,000 | 0.012 | ||
| 13/05/2024 | 0.018 | 105.000 | 0 | 76.310 | ||||
| 10/05/2024 | 0.018 | 105.500 | 0 | 72.869 | ||||
| 09/05/2024 | 0.018 | 107.200 | 0 | 75.354 | ||||
| 08/05/2024 | 0.018 | 109.400 | 0 | 78.699 | ||||
| 07/05/2024 | 0.018 | 115.000 | 0 | 88.306 | ||||
| 06/05/2024 | 0.018 | 117.800 | 0 | 91.831 | ||||
| 03/05/2024 | 0.018 | 111.000 | 0 | 75.471 | ||||
| 02/05/2024 | 0.022 | 107.600 | 930,000 | 73.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |