16977 金沙摩通六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.014 | 16.750 | 1,500,000 | 38.544 | 1,300,000 | 0.017 | 200,000 | 0.017 |
| 16/03/2026 | 0.015 | 16.700 | 500,000 | 39.432 | 300,000 | 0.018 | 200,000 | 0.020 |
| 13/03/2026 | 0.020 | 16.900 | 720,000 | 39.227 | 372,000 | 0.021 | 348,000 | 0.020 |
| 12/03/2026 | 0.027 | 17.230 | 1,140,000 | 39.037 | 496,000 | 0.025 | 596,000 | 0.026 |
| 11/03/2026 | 0.034 | 17.550 | 844,000 | 38.205 | 448,000 | 0.034 | 396,000 | 0.034 |
| 10/03/2026 | 0.029 | 17.270 | 1,208,000 | 38.694 | 756,000 | 0.027 | 452,000 | 0.026 |
| 09/03/2026 | 0.026 | 16.950 | 6,216,000 | 40.484 | 3,128,000 | 0.025 | 3,088,000 | 0.025 |
| 06/03/2026 | 0.043 | 17.700 | 4,108,000 | 38.301 | 2,064,000 | 0.041 | 2,044,000 | 0.041 |
| 05/03/2026 | 0.038 | 17.440 | 592,000 | 38.973 | 296,000 | 0.038 | 296,000 | 0.041 |
| 04/03/2026 | 0.037 | 17.270 | 2,200,000 | 40.223 | 1,460,000 | 0.034 | 740,000 | 0.037 |
| 03/03/2026 | 0.044 | 17.500 | 1,864,000 | 40.146 | 964,000 | 0.047 | 888,000 | 0.046 |
| 02/03/2026 | 0.047 | 17.500 | 2,896,000 | 41.066 | 1,648,000 | 0.047 | 1,200,000 | 0.049 |
| 27/02/2026 | 0.053 | 17.710 | 3,104,000 | 39.685 | 1,484,000 | 0.051 | 1,596,000 | 0.053 |
| 26/02/2026 | 0.054 | 17.690 | 2,048,000 | 39.978 | 984,000 | 0.052 | 972,000 | 0.053 |
| 25/02/2026 | 0.064 | 17.920 | 4,752,000 | 40.447 | 2,616,000 | 0.074 | 1,664,000 | 0.072 |
| 24/02/2026 | 0.074 | 18.100 | 1,372,000 | 41.269 | 348,000 | 0.074 | 1,024,000 | 0.078 |
| 23/02/2026 | 0.102 | 18.750 | 2,960,000 | 40.932 | 2,320,000 | 0.103 | 552,000 | 0.103 |
| 20/02/2026 | 0.095 | 18.500 | 5,296,000 | 41.355 | 3,300,000 | 0.100 | 1,500,000 | 0.100 |
| 16/02/2026 | 0.120 | 19.000 | 9,744,000 | 40.405 | 6,884,000 | 0.117 | 1,688,000 | 0.112 |
| 13/02/2026 | 0.103 | 18.500 | 31,160,000 | 41.618 | 14,796,000 | 0.091 | 15,544,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |