16981 民行摩利七五購Ａ (认购证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.137 | 3.580 | 3,740,000 | 35.349 | 270,000 | 0.127 | 2,870,000 | 0.132 |
| 14/09/2026 | 0.144 | 3.600 | 3,880,000 | 35.733 | 2,804,000 | 0.145 | 1,076,000 | 0.145 |
| 11/09/2026 | 0.128 | 3.470 | 13,142,000 | 37.513 | 1,207,000 | 0.143 | 11,935,000 | 0.141 |
| 10/09/2026 | 0.151 | 3.565 | 940,000 | 37.969 | 470,000 | 0.143 | 470,000 | 0.142 |
| 09/09/2026 | 0.139 | 3.460 | 1,756,000 | 44.887 | 878,000 | 0.139 | 878,000 | 0.137 |
| 08/09/2026 | 0.144 | 3.427 | 1,990,000 | 41.742 | 995,000 | 0.145 | 995,000 | 0.145 |
| 07/09/2026 | 0.144 | 3.402 | 2,450,000 | 42.597 | 1,225,000 | 0.149 | 1,225,000 | 0.150 |
| 04/09/2026 | 0.172 | 3.472 | 573,000 | 44.678 | 280,000 | 0.172 | 293,000 | 0.172 |
| 03/09/2026 | 0.152 | 3.407 | 2,578,000 | 43.496 | 1,289,000 | 0.163 | 1,289,000 | 0.163 |
| 02/09/2026 | 0.159 | 3.437 | 3,140,000 | 43.520 | 1,570,000 | 0.160 | 1,570,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |