17006 長汽信證六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 11.440 | 0 | 60.710 | ||||
| 13/05/2026 | 0.011 | 11.710 | 0 | 57.439 | ||||
| 12/05/2026 | 0.011 | 11.860 | 0 | 55.544 | ||||
| 11/05/2026 | 0.011 | 11.910 | 0 | 54.676 | ||||
| 08/05/2026 | 0.011 | 12.110 | 0 | 51.657 | ||||
| 07/05/2026 | 0.011 | 12.250 | 1,160,000 | 49.964 | 1,160,000 | 0.010 | ||
| 06/05/2026 | 0.012 | 11.990 | 0 | 53.294 | ||||
| 05/05/2026 | 0.012 | 11.760 | 0 | 55.311 | ||||
| 04/05/2026 | 0.012 | 12.020 | 300,000 | 52.386 | 300,000 | 0.012 | ||
| 30/04/2026 | 0.012 | 11.600 | 0 | 55.326 | ||||
| 29/04/2026 | 0.012 | 11.860 | 130,000 | 52.461 | 130,000 | 0.012 | ||
| 28/04/2026 | 0.011 | 11.880 | 310,000 | 50.932 | 300,000 | 0.012 | ||
| 27/04/2026 | 0.016 | 12.450 | 1,950,000 | 49.821 | 180,000 | 0.025 | 1,770,000 | 0.020 |
| 24/04/2026 | 0.027 | 12.990 | 2,010,000 | 51.265 | 1,020,000 | 0.028 | 990,000 | 0.028 |
| 23/04/2026 | 0.025 | 12.950 | 2,805,000 | 50.174 | 600,000 | 0.027 | 2,205,000 | 0.026 |
| 22/04/2026 | 0.032 | 13.300 | 4,600,000 | 50.375 | 1,800,000 | 0.032 | 2,800,000 | 0.033 |
| 21/04/2026 | 0.035 | 13.420 | 5,485,000 | 50.486 | 2,600,000 | 0.032 | 2,885,000 | 0.032 |
| 20/04/2026 | 0.032 | 13.240 | 4,500,000 | 50.524 | 2,250,000 | 0.034 | 2,250,000 | 0.033 |
| 17/04/2026 | 0.031 | 13.170 | 6,020,000 | 49.945 | 3,010,000 | 0.033 | 3,010,000 | 0.033 |
| 16/04/2026 | 0.038 | 13.440 | 13,520,000 | 50.517 | 6,760,000 | 0.038 | 6,760,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |