17017 工行華泰六九沽Ａ (认沽证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.066 | 6.270 | 3,200,000 | 24.941 | 1,500,000 | 0.071 | 1,700,000 | 0.070 |
| 29/12/2025 | 0.071 | 6.230 | 700,000 | 25.007 | 350,000 | 0.078 | 350,000 | 0.075 |
| 24/12/2025 | 0.079 | 6.130 | 0 | 24.512 | ||||
| 23/12/2025 | 0.079 | 6.160 | 0 | 24.878 | ||||
| 22/12/2025 | 0.088 | 6.130 | 2,000,000 | 25.369 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 19/12/2025 | 0.091 | 6.120 | 1,486,000 | 25.418 | 793,000 | 0.090 | 693,000 | 0.090 |
| 18/12/2025 | 0.090 | 6.120 | 520,000 | 25.287 | 260,000 | 0.097 | 260,000 | 0.097 |
| 17/12/2025 | 0.101 | 6.030 | 248,000 | 25.182 | 124,000 | 0.110 | 124,000 | 0.110 |
| 16/12/2025 | 0.109 | 5.980 | 1,518,000 | 25.254 | 759,000 | 0.106 | 759,000 | 0.103 |
| 15/12/2025 | 0.098 | 6.090 | 0 | 25.583 | ||||
| 12/12/2025 | 0.096 | 6.140 | 1,192,000 | 25.865 | 596,000 | 0.099 | 596,000 | 0.099 |
| 11/12/2025 | 0.100 | 6.110 | 556,000 | 25.840 | 278,000 | 0.101 | 278,000 | 0.099 |
| 10/12/2025 | 0.098 | 6.080 | 1,980,000 | 25.277 | 990,000 | 0.099 | 990,000 | 0.100 |
| 09/12/2025 | 0.094 | 6.120 | 1,900,000 | 25.255 | 900,000 | 0.091 | 1,000,000 | 0.090 |
| 08/12/2025 | 0.093 | 6.110 | 2,100,000 | 25.014 | 1,100,000 | 0.091 | 991,000 | 0.088 |
| 05/12/2025 | 0.082 | 6.330 | 2,228,000 | 26.257 | 1,064,000 | 0.095 | 1,164,000 | 0.093 |
| 04/12/2025 | 0.092 | 6.220 | 1,500,000 | 24.263 | 750,000 | 0.097 | 750,000 | 0.093 |
| 03/12/2025 | 0.096 | 6.164 | 4,343,000 | 25.717 | 1,911,000 | 0.096 | 1,901,000 | 0.097 |
| 02/12/2025 | 0.095 | 6.274 | 1,278,000 | 26.929 | 639,000 | 0.095 | 639,000 | 0.094 |
| 01/12/2025 | 0.094 | 6.304 | 1,252,000 | 27.117 | 626,000 | 0.095 | 626,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |