17043 比迪華泰七四購Ａ (认购证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.062 | 79.200 | 1,710,000 | 42.597 | 855,000 | 0.062 | 855,000 | 0.063 |
| 15/09/2026 | 0.063 | 79.050 | 2,700,000 | 42.950 | 1,375,000 | 0.068 | 1,280,000 | 0.068 |
| 14/09/2026 | 0.069 | 80.200 | 5,305,000 | 42.882 | 2,570,000 | 0.068 | 2,625,000 | 0.068 |
| 11/09/2026 | 0.069 | 79.850 | 3,555,000 | 43.014 | 1,765,000 | 0.061 | 1,750,000 | 0.061 |
| 10/09/2026 | 0.064 | 79.550 | 3,665,000 | 41.993 | 1,730,000 | 0.067 | 1,835,000 | 0.067 |
| 09/09/2026 | 0.074 | 81.800 | 5,860,000 | 41.428 | 2,945,000 | 0.077 | 2,890,000 | 0.077 |
| 08/09/2026 | 0.086 | 83.850 | 7,055,000 | 41.357 | 3,475,000 | 0.084 | 3,455,000 | 0.084 |
| 07/09/2026 | 0.089 | 84.500 | 3,495,000 | 41.029 | 1,720,000 | 0.092 | 1,775,000 | 0.092 |
| 04/09/2026 | 0.100 | 86.150 | 3,460,000 | 40.798 | 1,705,000 | 0.102 | 1,705,000 | 0.103 |
| 03/09/2026 | 0.095 | 85.700 | 6,940,000 | 40.260 | 3,445,000 | 0.101 | 3,495,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |