17057 信義摩通七三購Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 8.435 | 0 | 58.619 | |||||
| 16/09/2026 | 8.425 | 0 | 58.846 | 90,000 | 0.089 | 90,000 | 0.090 | |
| 15/09/2026 | 8.520 | 0 | 58.372 | 80,000 | 0.092 | 80,000 | 0.094 | |
| 14/09/2026 | 8.570 | 0 | 59.024 | 120,000 | 0.099 | 120,000 | 0.100 | |
| 11/09/2026 | 8.790 | 0 | 58.521 | 135,000 | 0.109 | 135,000 | 0.109 | |
| 10/09/2026 | 8.830 | 0 | 58.708 | |||||
| 09/09/2026 | 9.090 | 0 | 58.588 | 200,000 | 0.133 | 200,000 | 0.133 | |
| 08/09/2026 | 9.105 | 0 | 58.629 | 295,000 | 0.135 | 295,000 | 0.135 | |
| 07/09/2026 | 9.145 | 0 | 58.729 | 45,000 | 0.140 | 45,000 | 0.140 | |
| 04/09/2026 | 9.265 | 0 | 58.752 | 75,000 | 0.147 | 75,000 | 0.147 | |
| 03/09/2026 | 9.010 | 0 | 58.494 | 5,000 | 0.130 | 5,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |