17108 長汽華泰六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 12.600 | 0 | 51.165 | ||||
| 18/03/2026 | 0.018 | 12.870 | 0 | 50.420 | ||||
| 17/03/2026 | 0.022 | 13.240 | 5,000 | 48.958 | 5,000 | 0.026 | ||
| 16/03/2026 | 0.021 | 13.170 | 0 | 48.684 | ||||
| 13/03/2026 | 0.019 | 12.820 | 350,000 | 50.002 | 350,000 | 0.019 | ||
| 12/03/2026 | 0.020 | 12.830 | 0 | 50.315 | ||||
| 11/03/2026 | 0.020 | 12.900 | 400,000 | 49.235 | 25,000 | 0.020 | 375,000 | 0.020 |
| 10/03/2026 | 0.014 | 12.390 | 0 | 49.318 | ||||
| 09/03/2026 | 0.016 | 12.540 | 0 | 49.210 | ||||
| 06/03/2026 | 0.017 | 12.930 | 0 | 45.153 | ||||
| 05/03/2026 | 0.014 | 12.500 | 0 | 46.711 | ||||
| 04/03/2026 | 0.014 | 12.370 | 0 | 47.703 | ||||
| 03/03/2026 | 0.017 | 12.430 | 0 | 49.321 | ||||
| 02/03/2026 | 0.017 | 12.600 | 600,000 | 47.329 | 100,000 | 0.017 | 500,000 | 0.018 |
| 27/02/2026 | 0.022 | 12.860 | 100,000 | 47.452 | 100,000 | 0.020 | ||
| 26/02/2026 | 0.026 | 12.970 | 700,000 | 48.574 | 375,000 | 0.030 | 325,000 | 0.031 |
| 25/02/2026 | 0.034 | 13.410 | 310,000 | 48.115 | 155,000 | 0.036 | 155,000 | 0.035 |
| 24/02/2026 | 0.034 | 13.350 | 370,000 | 48.469 | 165,000 | 0.032 | 205,000 | 0.032 |
| 23/02/2026 | 0.034 | 13.300 | 280,000 | 48.737 | 115,000 | 0.038 | 165,000 | 0.038 |
| 20/02/2026 | 0.034 | 13.130 | 1,440,000 | 49.762 | 720,000 | 0.034 | 720,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |