17108 長汽華泰六五購Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.051 | 13.550 | 700,000 | 47.910 | 350,000 | 0.047 | 350,000 | 0.047 |
| 28/01/2026 | 0.048 | 13.430 | 2,050,000 | 47.725 | 1,150,000 | 0.045 | 900,000 | 0.044 |
| 27/01/2026 | 0.043 | 13.140 | 4,050,000 | 48.323 | 1,800,000 | 0.045 | 2,250,000 | 0.045 |
| 26/01/2026 | 0.048 | 13.240 | 9,625,000 | 49.228 | 4,800,000 | 0.050 | 4,825,000 | 0.050 |
| 23/01/2026 | 0.064 | 13.870 | 6,225,000 | 48.196 | 2,950,000 | 0.055 | 3,275,000 | 0.056 |
| 22/01/2026 | 0.060 | 13.630 | 4,000,000 | 49.068 | 2,000,000 | 0.063 | 2,000,000 | 0.064 |
| 21/01/2026 | 0.063 | 13.740 | 3,710,000 | 48.808 | 1,855,000 | 0.063 | 1,855,000 | 0.061 |
| 20/01/2026 | 0.061 | 13.680 | 3,800,000 | 48.510 | 1,900,000 | 0.063 | 1,900,000 | 0.065 |
| 19/01/2026 | 0.068 | 13.810 | 2,410,000 | 49.434 | 1,055,000 | 0.073 | 1,355,000 | 0.071 |
| 16/01/2026 | 0.074 | 14.050 | 3,200,000 | 48.335 | 1,595,000 | 0.077 | 1,600,000 | 0.079 |
| 15/01/2026 | 0.075 | 14.130 | 2,900,000 | 47.623 | 1,450,000 | 0.074 | 1,450,000 | 0.075 |
| 14/01/2026 | 0.079 | 14.150 | 2,000,000 | 48.513 | 1,000,000 | 0.088 | 1,000,000 | 0.089 |
| 13/01/2026 | 0.083 | 14.340 | 3,420,000 | 47.476 | 1,720,000 | 0.086 | 1,700,000 | 0.087 |
| 12/01/2026 | 0.075 | 14.010 | 3,325,000 | 48.264 | 1,700,000 | 0.079 | 1,625,000 | 0.081 |
| 09/01/2026 | 0.090 | 14.400 | 1,805,000 | 48.233 | 900,000 | 0.094 | 905,000 | 0.095 |
| 08/01/2026 | 0.091 | 14.500 | 4,275,000 | 47.269 | 3,295,000 | 0.090 | 980,000 | 0.095 |
| 07/01/2026 | 0.101 | 14.650 | 14,150,000 | 48.366 | 6,975,000 | 0.100 | 7,175,000 | 0.099 |
| 06/01/2026 | 0.104 | 14.620 | 21,940,000 | 49.429 | 11,390,000 | 0.102 | 10,550,000 | 0.101 |
| 05/01/2026 | 0.094 | 14.190 | 63,105,000 | 51.023 | 30,550,000 | 0.102 | 32,555,000 | 0.101 |
| 02/01/2026 | 0.128 | 15.120 | 3,990,000 | 49.661 | 1,470,000 | 0.132 | 2,515,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |