17121 國材摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.305 | 0 | 198.547 | |||||
| 14/09/2026 | 3.420 | 0 | 174.114 | |||||
| 11/09/2026 | 3.465 | 0 | 146.371 | |||||
| 10/09/2026 | 3.430 | 0 | 143.852 | |||||
| 09/09/2026 | 3.460 | 0 | 135.913 | |||||
| 08/09/2026 | 3.450 | 0 | 132.148 | |||||
| 07/09/2026 | 3.405 | 0 | 131.709 | |||||
| 04/09/2026 | 3.425 | 0 | 119.268 | |||||
| 03/09/2026 | 3.415 | 0 | 116.983 | |||||
| 02/09/2026 | 3.450 | 0 | 111.578 | |||||
| 01/09/2026 | 3.600 | 0 | 98.491 | |||||
| 31/08/2026 | 3.605 | 0 | 95.971 | |||||
| 28/08/2026 | 3.775 | 0 | 79.581 | |||||
| 27/08/2026 | 3.845 | 0 | 73.861 | |||||
| 26/08/2026 | 3.805 | 0 | 74.872 | |||||
| 25/08/2026 | 3.780 | 0 | 75.018 | |||||
| 24/08/2026 | 3.745 | 0 | 75.758 | 10,000 | 0.010 | |||
| 21/08/2026 | 3.865 | 0 | 77.779 | |||||
| 20/08/2026 | 3.900 | 0 | 76.058 | |||||
| 19/08/2026 | 3.850 | 0 | 77.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |