17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.218 -0.030 (-12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.248 | 55.060 | 6,160,000 | 27.609 | 3,034,000 | 0.236 | 3,126,000 | 0.235 |
| 28/01/2026 | 0.232 | 55.000 | 4,570,000 | 26.486 | 2,250,000 | 0.233 | 2,320,000 | 0.232 |
| 27/01/2026 | 0.223 | 54.720 | 4,826,000 | 26.497 | 2,428,000 | 0.221 | 2,398,000 | 0.220 |
| 26/01/2026 | 0.226 | 54.680 | 3,196,000 | 26.740 | 1,598,000 | 0.229 | 1,598,000 | 0.228 |
| 23/01/2026 | 0.227 | 54.600 | 0 | 26.748 | ||||
| 22/01/2026 | 0.234 | 55.000 | 0 | 26.020 | ||||
| 21/01/2026 | 0.240 | 54.820 | 1,702,000 | 26.885 | 836,000 | 0.241 | 866,000 | 0.241 |
| 20/01/2026 | 0.236 | 54.820 | 8,654,000 | 26.489 | 4,332,000 | 0.232 | 4,322,000 | 0.232 |
| 19/01/2026 | 0.250 | 54.940 | 0 | 27.068 | ||||
| 16/01/2026 | 0.255 | 55.020 | 1,874,000 | 26.909 | 962,000 | 0.270 | 912,000 | 0.270 |
| 15/01/2026 | 0.250 | 54.960 | 5,002,000 | 26.630 | 2,856,000 | 0.254 | 2,146,000 | 0.258 |
| 14/01/2026 | 0.250 | 54.820 | 4,436,000 | 26.938 | 2,368,000 | 0.281 | 2,068,000 | 0.279 |
| 13/01/2026 | 0.260 | 55.340 | 2,284,000 | 25.964 | 1,152,000 | 0.289 | 1,132,000 | 0.289 |
| 12/01/2026 | 0.285 | 55.700 | 3,032,000 | 26.547 | 1,016,000 | 0.263 | 2,016,000 | 0.274 |
| 09/01/2026 | 0.265 | 55.140 | 1,472,000 | 26.529 | 736,000 | 0.262 | 736,000 | 0.261 |
| 08/01/2026 | 0.255 | 54.780 | 484,000 | 26.763 | 242,000 | 0.260 | 242,000 | 0.260 |
| 07/01/2026 | 0.280 | 55.220 | 976,000 | 27.153 | 488,000 | 0.283 | 488,000 | 0.282 |
| 06/01/2026 | 0.280 | 55.180 | 762,000 | 27.241 | 406,000 | 0.267 | 356,000 | 0.264 |
| 05/01/2026 | 0.246 | 54.400 | 2,538,000 | 26.978 | 1,276,000 | 0.239 | 1,236,000 | 0.238 |
| 02/01/2026 | 0.234 | 53.900 | 2,498,000 | 27.213 | 1,276,000 | 0.234 | 1,190,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |