17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.226 -0.029 (-11.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.255 | 5.620 | 360,000 | 64.180 | 180,000 | 0.248 | 180,000 | 0.260 |
| 17/03/2026 | 0.265 | 5.650 | 0 | 66.088 | ||||
| 16/03/2026 | 0.275 | 5.720 | 460,000 | 65.997 | 230,000 | 0.272 | 230,000 | 0.270 |
| 13/03/2026 | 0.285 | 5.770 | 900,000 | 66.508 | 450,000 | 0.297 | 450,000 | 0.292 |
| 12/03/2026 | 0.280 | 5.720 | 840,000 | 67.048 | 420,000 | 0.294 | 420,000 | 0.296 |
| 11/03/2026 | 0.300 | 5.900 | 0 | 64.870 | ||||
| 10/03/2026 | 0.285 | 5.820 | 520,000 | 63.292 | 260,000 | 0.282 | 260,000 | 0.280 |
| 09/03/2026 | 0.290 | 5.790 | 0 | 66.399 | ||||
| 06/03/2026 | 0.325 | 6.060 | 280,000 | 64.372 | 140,000 | 0.318 | 140,000 | 0.315 |
| 05/03/2026 | 0.325 | 6.020 | 0 | 66.290 | ||||
| 04/03/2026 | 0.330 | 6.060 | 0 | 65.792 | ||||
| 03/03/2026 | 0.375 | 6.340 | 0 | 66.529 | ||||
| 02/03/2026 | 0.460 | 6.890 | 0 | 65.390 | ||||
| 27/02/2026 | 0.450 | 6.800 | 60,000 | 66.620 | 60,000 | 0.425 | ||
| 26/02/2026 | 0.455 | 6.810 | 0 | 67.687 | ||||
| 25/02/2026 | 0.495 | 7.070 | 100,000 | 66.512 | 20,000 | 0.510 | 80,000 | 0.508 |
| 24/02/2026 | 0.485 | 7.030 | 60,000 | 64.967 | 30,000 | 0.415 | 30,000 | 0.402 |
| 23/02/2026 | 0.375 | 6.360 | 0 | 63.989 | ||||
| 20/02/2026 | 0.350 | 6.140 | 0 | 66.490 | ||||
| 16/02/2026 | 0.365 | 6.200 | 20,000 | 67.864 | 10,000 | 0.365 | 10,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |