17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.305 | 5.800 | 0 | 64.583 | ||||
| 28/01/2026 | 0.280 | 5.630 | 200,000 | 64.071 | 200,000 | 0.275 | ||
| 27/01/2026 | 0.248 | 5.380 | 560,000 | 64.456 | 280,000 | 0.248 | 280,000 | 0.244 |
| 26/01/2026 | 0.247 | 5.360 | 1,100,000 | 64.840 | 550,000 | 0.240 | 550,000 | 0.239 |
| 23/01/2026 | 0.221 | 5.160 | 1,960,000 | 64.329 | 930,000 | 0.223 | 1,030,000 | 0.223 |
| 22/01/2026 | 0.241 | 5.320 | 1,360,000 | 64.025 | 680,000 | 0.231 | 680,000 | 0.230 |
| 21/01/2026 | 0.200 | 4.980 | 0 | 64.439 | ||||
| 20/01/2026 | 0.207 | 5.050 | 1,980,000 | 63.795 | 990,000 | 0.206 | 990,000 | 0.206 |
| 19/01/2026 | 0.184 | 4.850 | 0 | 63.963 | ||||
| 16/01/2026 | 0.193 | 4.920 | 0 | 63.804 | ||||
| 15/01/2026 | 0.208 | 5.040 | 20,000 | 63.833 | 10,000 | 0.216 | 10,000 | 0.217 |
| 14/01/2026 | 0.203 | 5.000 | 20,000 | 63.659 | 10,000 | 0.204 | 10,000 | 0.201 |
| 13/01/2026 | 0.201 | 4.990 | 60,000 | 63.139 | 30,000 | 0.203 | 30,000 | 0.199 |
| 12/01/2026 | 0.192 | 4.890 | 80,000 | 63.973 | 40,000 | 0.191 | 40,000 | 0.185 |
| 09/01/2026 | 0.190 | 4.880 | 20,000 | 63.308 | 10,000 | 0.192 | 10,000 | 0.192 |
| 08/01/2026 | 0.213 | 5.070 | 220,000 | 63.183 | 110,000 | 0.205 | 110,000 | 0.207 |
| 07/01/2026 | 0.213 | 5.080 | 320,000 | 62.659 | 160,000 | 0.215 | 160,000 | 0.222 |
| 06/01/2026 | 0.228 | 5.170 | 80,000 | 63.795 | 40,000 | 0.225 | 40,000 | 0.224 |
| 05/01/2026 | 0.221 | 5.120 | 220,000 | 63.443 | 110,000 | 0.224 | 110,000 | 0.225 |
| 02/01/2026 | 0.224 | 5.140 | 0 | 63.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |