17151 小米瑞銀六乙購Ｃ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.049 | 39.300 | 340,000 | 48.682 | 170,000 | 0.050 | 170,000 | 0.050 |
| 30/12/2025 | 0.049 | 39.360 | 340,000 | 48.417 | 170,000 | 0.047 | 170,000 | 0.046 |
| 29/12/2025 | 0.046 | 38.580 | 980,000 | 48.776 | 490,000 | 0.048 | 490,000 | 0.047 |
| 24/12/2025 | 0.050 | 39.220 | 200,000 | 48.668 | 100,000 | 0.051 | 100,000 | 0.051 |
| 23/12/2025 | 0.051 | 39.200 | 0 | 48.956 | ||||
| 22/12/2025 | 0.053 | 39.800 | 280,000 | 48.388 | 140,000 | 0.055 | 140,000 | 0.055 |
| 19/12/2025 | 0.057 | 40.540 | 240,000 | 48.094 | 120,000 | 0.056 | 120,000 | 0.054 |
| 18/12/2025 | 0.056 | 40.200 | 0 | 48.374 | ||||
| 17/12/2025 | 0.062 | 41.220 | 40,000 | 48.282 | 20,000 | 0.058 | 20,000 | 0.059 |
| 16/12/2025 | 0.061 | 40.900 | 80,000 | 48.507 | 40,000 | 0.060 | 40,000 | 0.059 |
| 15/12/2025 | 0.068 | 41.840 | 0 | 48.817 | ||||
| 12/12/2025 | 0.075 | 42.960 | 0 | 48.471 | ||||
| 11/12/2025 | 0.070 | 42.180 | 40,000 | 48.469 | 20,000 | 0.068 | 20,000 | 0.068 |
| 10/12/2025 | 0.067 | 41.780 | 0 | 48.266 | ||||
| 09/12/2025 | 0.066 | 41.260 | 180,000 | 49.057 | 90,000 | 0.068 | 90,000 | 0.068 |
| 08/12/2025 | 0.074 | 42.580 | 500,000 | 48.787 | 500,000 | 0.073 | ||
| 05/12/2025 | 0.076 | 42.780 | 0 | 48.782 | ||||
| 04/12/2025 | 0.069 | 41.980 | 0 | 48.186 | ||||
| 03/12/2025 | 0.061 | 40.220 | 40,000 | 49.129 | 20,000 | 0.062 | 20,000 | 0.062 |
| 02/12/2025 | 0.062 | 40.700 | 0 | 48.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |