日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.540 | 19.900 | 0 | 127.321 | ||||
24/04/2024 | 0.540 | 19.880 | 0 | 126.948 | ||||
23/04/2024 | 0.540 | 18.500 | 0 | 112.481 | ||||
22/04/2024 | 0.540 | 17.500 | 0 | 97.460 | ||||
19/04/2024 | 0.540 | 16.740 | 0 | 80.270 | ||||
18/04/2024 | 0.540 | 17.240 | 0 | 92.254 | ||||
17/04/2024 | 0.540 | 17.240 | 0 | 92.195 | ||||
16/04/2024 | 0.540 | 17.460 | 0 | 96.468 | ||||
15/04/2024 | 0.540 | 18.120 | 0 | 106.624 | ||||
12/04/2024 | 0.540 | 19.000 | 0 | 116.938 | ||||
11/04/2024 | 0.540 | 19.880 | 0 | 125.497 | ||||
10/04/2024 | 0.540 | 20.100 | 0 | 127.288 | ||||
09/04/2024 | 0.540 | 20.100 | 0 | 127.117 | ||||
08/04/2024 | 0.540 | 20.250 | 0 | 128.235 | ||||
05/04/2024 | 0.540 | 20.750 | 0 | 131.770 | ||||
03/04/2024 | 0.540 | 20.900 | 0 | 132.565 | ||||
02/04/2024 | 0.540 | 21.450 | 0 | 136.746 | ||||
28/03/2024 | 0.540 | 20.800 | 0 | 131.126 | ||||
27/03/2024 | 0.540 | 19.920 | 0 | 123.857 | ||||
26/03/2024 | 0.540 | 20.100 | 0 | 124.539 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |