17153 藥明中銀六乙購Ａ (认购证)
实時 按盘价 升0.225 +0.009 (+4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.21634.940066.312
16/03/20260.21634.860066.770
13/03/20260.21334.520067.369
12/03/20260.22335.120067.836
11/03/20260.23636.100066.916
10/03/20260.24336.620066.163
09/03/20260.23135.420069.024
06/03/20260.23136.340061.850
05/03/20260.23035.440067.883
04/03/20260.23035.300068.773
03/03/20260.26037.000070.767
02/03/20260.28538.740069.661
27/02/20260.30040.220065.011
26/02/20260.27538.280067.795
25/02/20260.32041.360065.497
24/02/20260.32040.720070.487
23/02/20260.32541.680065.020
20/02/20260.31040.300068.442
16/02/20260.31040.500066.375
13/02/20260.31040.000069.934
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。