17155 恒指法興四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 38.097 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 34.952 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 34.869 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 32.646 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 29.122 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 27.121 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 200,000 | 28.127 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 35,910,000 | 28.588 | 10,590,000 | 0.010 | 10,350,000 | 0.012 |
| 03/05/2024 | 0.011 | 18,475.920 | 27,150,000 | 27.687 | 10,610,000 | 0.010 | ||
| 02/05/2024 | 0.013 | 18,207.130 | 37,290,000 | 26.555 | 7,330,000 | 0.015 | 26,950,000 | 0.014 |
| 30/04/2024 | 0.019 | 17,763.030 | 26,610,000 | 25.316 | 19,280,000 | 0.019 | 7,080,000 | 0.019 |
| 29/04/2024 | 0.021 | 17,746.910 | 502,510,000 | 25.782 | 242,140,000 | 0.021 | 257,800,000 | 0.021 |
| 26/04/2024 | 0.024 | 17,651.150 | 2,403,540,000 | 25.448 | 1,177,740,000 | 0.027 | 1,212,520,000 | 0.027 |
| 25/04/2024 | 0.035 | 17,284.540 | 30,880,000 | 25.490 | 13,140,000 | 0.034 | 17,620,000 | 0.035 |
| 24/04/2024 | 0.039 | 17,201.270 | 25,670,000 | 25.623 | 6,170,000 | 0.041 | 18,560,000 | 0.041 |
| 23/04/2024 | 0.053 | 16,828.930 | 38,220,000 | 25.228 | 14,010,000 | 0.057 | 22,230,000 | 0.057 |
| 22/04/2024 | 0.070 | 16,511.690 | 403,740,000 | 25.290 | 194,670,000 | 0.072 | 205,230,000 | 0.072 |
| 19/04/2024 | 0.090 | 16,224.140 | 17,010,000 | 25.381 | 11,120,000 | 0.093 | 3,910,000 | 0.101 |
| 18/04/2024 | 0.079 | 16,385.870 | 8,800,000 | 24.977 | 1,200,000 | 0.085 | 7,500,000 | 0.076 |
| 17/04/2024 | 0.090 | 16,251.840 | 15,690,000 | 25.414 | 12,790,000 | 0.093 | 2,000,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |