17171 比迪花旗六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 95.350 | 0 | 54.448 | ||||
| 30/12/2025 | 0.014 | 97.600 | 0 | 52.278 | ||||
| 29/12/2025 | 0.014 | 97.100 | 0 | 52.585 | ||||
| 24/12/2025 | 0.014 | 93.600 | 0 | 55.022 | ||||
| 23/12/2025 | 0.014 | 93.100 | 0 | 55.292 | ||||
| 22/12/2025 | 0.014 | 93.750 | 0 | 54.577 | ||||
| 19/12/2025 | 0.014 | 93.700 | 0 | 54.228 | ||||
| 18/12/2025 | 0.014 | 93.900 | 0 | 53.922 | ||||
| 17/12/2025 | 0.014 | 95.250 | 0 | 52.614 | ||||
| 16/12/2025 | 0.014 | 94.550 | 0 | 53.078 | ||||
| 15/12/2025 | 0.014 | 96.000 | 0 | 51.700 | ||||
| 12/12/2025 | 0.014 | 98.500 | 0 | 49.232 | ||||
| 11/12/2025 | 0.014 | 97.350 | 0 | 50.078 | ||||
| 10/12/2025 | 0.014 | 97.750 | 0 | 49.628 | ||||
| 09/12/2025 | 0.014 | 98.000 | 0 | 49.364 | ||||
| 08/12/2025 | 0.014 | 99.300 | 0 | 48.180 | ||||
| 05/12/2025 | 0.015 | 99.150 | 1,685,000 | 48.910 | 1,000,000 | 0.015 | ||
| 04/12/2025 | 0.012 | 98.400 | 0 | 46.503 | ||||
| 03/12/2025 | 0.012 | 98.150 | 0 | 46.597 | ||||
| 02/12/2025 | 0.012 | 100.100 | 0 | 44.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |