17188 網易摩通六三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.012186.8000128.173
16/03/20260.012186.9000122.031
13/03/20260.012182.4000117.347
12/03/20260.012181.4840112.071
11/03/20260.012182.5840106.986
10/03/20260.012186.184099.006
09/03/20260.012182.0840101.474
06/03/20260.012187.384087.618
05/03/20260.012177.984096.593
04/03/20260.012179.884092.249
03/03/20260.012177.984092.456
02/03/20260.012175.484093.394
27/02/20260.012177.384086.192
26/02/20260.012173.184089.107
25/02/20260.012176.484084.175
24/02/20260.012177.584081.675
23/02/20260.012180.584077.422
20/02/20260.012177.484076.928
16/02/20260.012185.484065.771
13/02/20260.012183.884064.696
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。