17226 中芯法興六六購Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.570 | 75.100 | 0 | 49.294 | ||||
| 31/12/2025 | 0.520 | 71.450 | 0 | 59.245 | ||||
| 30/12/2025 | 0.530 | 72.500 | 0 | 53.869 | ||||
| 29/12/2025 | 0.490 | 69.550 | 0 | 60.370 | ||||
| 24/12/2025 | 0.500 | 71.050 | 0 | 50.580 | ||||
| 23/12/2025 | 0.470 | 68.900 | 50,000 | 54.756 | 50,000 | 0.470 | ||
| 22/12/2025 | 0.470 | 68.900 | 10,000 | 54.580 | 10,000 | 0.470 | ||
| 19/12/2025 | 0.400 | 65.050 | 0 | 52.424 | ||||
| 18/12/2025 | 0.400 | 64.700 | 0 | 54.935 | ||||
| 17/12/2025 | 0.400 | 64.750 | 0 | 54.394 | ||||
| 16/12/2025 | 0.380 | 63.450 | 0 | 54.888 | ||||
| 15/12/2025 | 0.405 | 64.700 | 0 | 56.536 | ||||
| 12/12/2025 | 0.450 | 67.700 | 0 | 53.270 | ||||
| 11/12/2025 | 0.450 | 67.150 | 0 | 57.450 | ||||
| 10/12/2025 | 0.480 | 68.700 | 0 | 58.811 | ||||
| 09/12/2025 | 0.480 | 68.850 | 0 | 57.709 | ||||
| 08/12/2025 | 0.520 | 71.800 | 0 | 51.564 | ||||
| 05/12/2025 | 0.490 | 69.750 | 0 | 54.401 | ||||
| 04/12/2025 | 0.490 | 69.800 | 0 | 53.819 | ||||
| 03/12/2025 | 0.455 | 67.200 | 0 | 58.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |