17226 中芯法興六六購Ａ (认购证)
按盘价 
0.465 -0.020 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.485 | 71.100 | 0 | 52.357 | ||||
| 20/02/2026 | 0.435 | 67.700 | 2,500 | 60.407 | 2,500 | 0.445 | ||
| 16/02/2026 | 0.475 | 69.900 | 0 | 59.889 | ||||
| 13/02/2026 | 0.475 | 70.350 | 0 | 53.191 | ||||
| 12/02/2026 | 0.470 | 69.800 | 0 | 56.654 | ||||
| 11/02/2026 | 0.460 | 70.000 | 45,000 | 45.275 | 22,500 | 0.460 | 22,500 | 0.455 |
| 10/02/2026 | 0.500 | 71.550 | 0 | 54.854 | ||||
| 09/02/2026 | 0.495 | 70.350 | 2,500 | 65.646 | 2,500 | 0.495 | ||
| 06/02/2026 | 0.430 | 67.600 | 0 | 54.903 | ||||
| 05/02/2026 | 0.430 | 67.450 | 0 | 56.320 | ||||
| 04/02/2026 | 0.455 | 68.750 | 0 | 57.306 | ||||
| 03/02/2026 | 0.490 | 70.450 | 0 | 59.866 | ||||
| 02/02/2026 | 0.530 | 72.200 | 0 | 64.975 | ||||
| 30/01/2026 | 0.600 | 75.400 | 0 | 71.735 | ||||
| 29/01/2026 | 0.610 | 77.250 | 10,000 | 54.930 | 2,500 | 0.610 | 7,500 | 0.640 |
| 28/01/2026 | 0.650 | 79.300 | 0 | 55.822 | ||||
| 27/01/2026 | 0.600 | 76.600 | 2,500 | 56.202 | 2,500 | 0.600 | ||
| 26/01/2026 | 0.590 | 75.550 | 0 | 62.803 | ||||
| 23/01/2026 | 0.620 | 78.100 | 0 | 46.908 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 51.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |