17237 華能摩利四八購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.024 | 5.190 | 6,250,000 | 42.945 | 1,150,000 | 0.032 | 5,100,000 | 0.026 |
| 29/05/2024 | 0.030 | 5.240 | 3,320,000 | 45.090 | 1,000,000 | 0.034 | 2,210,000 | 0.031 |
| 28/05/2024 | 0.034 | 5.310 | 1,120,000 | 45.085 | 820,000 | 0.038 | 300,000 | 0.037 |
| 27/05/2024 | 0.035 | 5.340 | 4,560,000 | 44.459 | 3,990,000 | 0.033 | 360,000 | 0.035 |
| 24/05/2024 | 0.027 | 5.140 | 2,820,000 | 44.951 | 2,210,000 | 0.030 | 360,000 | 0.030 |
| 23/05/2024 | 0.022 | 4.960 | 3,440,000 | 46.491 | 70,000 | 0.024 | 3,370,000 | 0.023 |
| 22/05/2024 | 0.026 | 5.070 | 1,590,000 | 45.863 | 590,000 | 0.026 | 1,000,000 | 0.027 |
| 21/05/2024 | 0.027 | 5.100 | 1,640,000 | 45.453 | 1,640,000 | 0.029 | ||
| 20/05/2024 | 0.033 | 5.220 | 3,180,000 | 45.343 | 2,200,000 | 0.033 | 780,000 | 0.037 |
| 17/05/2024 | 0.028 | 5.130 | 4,500,000 | 44.278 | 2,080,000 | 0.030 | 2,320,000 | 0.028 |
| 16/05/2024 | 0.028 | 5.140 | 1,170,000 | 43.761 | 20,000 | 0.032 | 1,150,000 | 0.031 |
| 14/05/2024 | 0.036 | 5.320 | 3,750,000 | 42.670 | 3,050,000 | 0.041 | 700,000 | 0.043 |
| 13/05/2024 | 0.036 | 5.300 | 16,590,000 | 43.055 | 10,950,000 | 0.035 | 4,940,000 | 0.037 |
| 10/05/2024 | 0.026 | 5.090 | 5,110,000 | 42.655 | 3,200,000 | 0.027 | 1,560,000 | 0.026 |
| 09/05/2024 | 0.020 | 4.860 | 400,000 | 44.607 | 400,000 | 0.021 | ||
| 08/05/2024 | 0.019 | 4.840 | 300,000 | 44.175 | 200,000 | 0.021 | 100,000 | 0.022 |
| 07/05/2024 | 0.019 | 4.830 | 1,010,000 | 44.224 | 10,000 | 0.021 | 1,000,000 | 0.020 |
| 06/05/2024 | 0.024 | 4.950 | 930,000 | 44.362 | 100,000 | 0.023 | 830,000 | 0.024 |
| 03/05/2024 | 0.022 | 4.880 | 320,000 | 44.267 | 320,000 | 0.024 | ||
| 02/05/2024 | 0.023 | 4.860 | 250,000 | 45.284 | 250,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |