17248 友邦瑞銀六七購Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.320 | 83.000 | 0 | 43.149 | ||||
| 16/03/2026 | 0.320 | 83.400 | 0 | 40.600 | ||||
| 13/03/2026 | 0.300 | 81.800 | 0 | 42.019 | ||||
| 12/03/2026 | 0.345 | 84.350 | 0 | 43.447 | ||||
| 11/03/2026 | 0.370 | 86.450 | 0 | 39.483 | ||||
| 10/03/2026 | 0.350 | 85.650 | 0 | 36.363 | ||||
| 09/03/2026 | 0.300 | 81.800 | 2,490,000 | 41.125 | 1,100,000 | 0.288 | 1,050,000 | 0.286 |
| 06/03/2026 | 0.365 | 85.600 | 20,000 | 41.993 | 20,000 | 0.365 | ||
| 05/03/2026 | 0.350 | 85.100 | 70,000 | 39.285 | 70,000 | 0.345 | ||
| 04/03/2026 | 0.290 | 81.000 | 100,000 | 41.090 | 50,000 | 0.305 | 50,000 | 0.300 |
| 03/03/2026 | 0.345 | 85.000 | 0 | 37.649 | ||||
| 02/03/2026 | 0.355 | 85.000 | 0 | 41.236 | ||||
| 27/02/2026 | 0.380 | 86.800 | 0 | 38.836 | ||||
| 26/02/2026 | 0.345 | 84.700 | 0 | 38.745 | ||||
| 25/02/2026 | 0.345 | 84.500 | 0 | 39.775 | ||||
| 24/02/2026 | 0.355 | 84.850 | 120,000 | 41.030 | 60,000 | 0.365 | 60,000 | 0.360 |
| 23/02/2026 | 0.360 | 85.650 | 200,000 | 37.874 | 100,000 | 0.355 | 100,000 | 0.349 |
| 20/02/2026 | 0.315 | 82.300 | 140,000 | 40.706 | 70,000 | 0.320 | 70,000 | 0.310 |
| 16/02/2026 | 0.315 | 82.350 | 0 | 39.857 | ||||
| 13/02/2026 | 0.285 | 80.300 | 0 | 39.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |