17269 泡瑪摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 155.200 | 0 | 60.567 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 59.554 | ||||
| 28/08/2026 | 0.010 | 158.700 | 20,000 | 56.672 | 20,000 | 0.010 | ||
| 27/08/2026 | 0.010 | 154.000 | 0 | 60.203 | ||||
| 26/08/2026 | 0.010 | 154.300 | 80,000 | 59.699 | ||||
| 25/08/2026 | 0.010 | 155.200 | 1,520,000 | 58.729 | 1,520,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 155.000 | 0 | 58.638 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 62.710 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 58.687 | ||||
| 19/08/2026 | 0.010 | 150.500 | 50,000 | 60.989 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 61.078 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 58.146 | ||||
| 14/08/2026 | 0.010 | 154.100 | 200,000 | 56.991 | 200,000 | 0.010 | ||
| 13/08/2026 | 0.010 | 154.200 | 0 | 56.691 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 58.939 | ||||
| 11/08/2026 | 0.010 | 152.700 | 90,000 | 57.393 | 80,000 | 0.010 | ||
| 10/08/2026 | 0.011 | 154.400 | 1,330,000 | 57.753 | 500,000 | 0.010 | 800,000 | 0.011 |
| 07/08/2026 | 0.012 | 157.800 | 0 | 56.260 | ||||
| 06/08/2026 | 0.012 | 157.300 | 540,000 | 56.434 | 30,000 | 0.012 | 510,000 | 0.012 |
| 05/08/2026 | 0.014 | 161.400 | 2,620,000 | 56.350 | 1,640,000 | 0.014 | 980,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |