17278 金蝶中銀六四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.020 | 12.530 | 0 | 76.174 | ||||
| 30/01/2026 | 0.020 | 12.950 | 595,000 | 71.452 | 380,000 | 0.018 | 215,000 | 0.023 |
| 29/01/2026 | 0.034 | 14.030 | 1,165,000 | 70.152 | 575,000 | 0.035 | 590,000 | 0.037 |
| 28/01/2026 | 0.037 | 14.180 | 5,885,000 | 69.885 | 2,725,000 | 0.037 | 2,940,000 | 0.037 |
| 27/01/2026 | 0.033 | 13.840 | 4,410,000 | 70.390 | 2,190,000 | 0.032 | 2,220,000 | 0.032 |
| 26/01/2026 | 0.035 | 13.920 | 10,030,000 | 70.275 | 4,945,000 | 0.034 | 5,085,000 | 0.035 |
| 23/01/2026 | 0.046 | 14.310 | 3,800,000 | 70.478 | 1,730,000 | 0.050 | 2,050,000 | 0.051 |
| 22/01/2026 | 0.052 | 14.520 | 7,960,000 | 70.553 | 3,425,000 | 0.052 | 4,530,000 | 0.052 |
| 21/01/2026 | 0.044 | 14.160 | 2,860,000 | 70.168 | 1,285,000 | 0.044 | 1,575,000 | 0.045 |
| 20/01/2026 | 0.045 | 14.200 | 3,150,000 | 69.857 | 1,500,000 | 0.050 | 1,650,000 | 0.050 |
| 19/01/2026 | 0.054 | 14.490 | 155,000 | 70.351 | 155,000 | 0.057 | ||
| 16/01/2026 | 0.071 | 15.130 | 100,000 | 69.279 | 100,000 | 0.070 | ||
| 15/01/2026 | 0.081 | 15.330 | 1,940,000 | 69.961 | 870,000 | 0.085 | 1,070,000 | 0.086 |
| 14/01/2026 | 0.133 | 16.680 | 5,300,000 | 69.786 | 2,665,000 | 0.130 | 2,635,000 | 0.129 |
| 13/01/2026 | 0.124 | 16.380 | 6,685,000 | 70.162 | 3,365,000 | 0.130 | 3,320,000 | 0.130 |
| 12/01/2026 | 0.113 | 16.230 | 7,625,000 | 68.845 | 3,785,000 | 0.098 | 3,830,000 | 0.098 |
| 09/01/2026 | 0.055 | 14.470 | 130,000 | 67.383 | 65,000 | 0.053 | 65,000 | 0.053 |
| 08/01/2026 | 0.049 | 14.050 | 0 | 68.313 | ||||
| 07/01/2026 | 0.050 | 14.050 | 0 | 68.334 | ||||
| 06/01/2026 | 0.054 | 14.200 | 780,000 | 68.213 | 385,000 | 0.053 | 395,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |