17318 平安東亞五五購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.082 | 45.450 | 0 | 43.489 | ||||
| 16/05/2024 | 0.065 | 43.000 | 0 | 43.720 | ||||
| 14/05/2024 | 0.050 | 40.150 | 0 | 44.703 | ||||
| 13/05/2024 | 0.055 | 41.100 | 0 | 44.371 | ||||
| 10/05/2024 | 0.055 | 41.250 | 0 | 43.833 | ||||
| 09/05/2024 | 0.043 | 39.000 | 0 | 44.137 | ||||
| 08/05/2024 | 0.041 | 38.100 | 0 | 45.213 | ||||
| 07/05/2024 | 0.046 | 39.600 | 0 | 43.884 | ||||
| 06/05/2024 | 0.046 | 39.150 | 0 | 44.811 | ||||
| 03/05/2024 | 0.046 | 39.550 | 0 | 43.732 | ||||
| 02/05/2024 | 0.039 | 38.000 | 0 | 44.161 | ||||
| 30/04/2024 | 0.035 | 35.950 | 0 | 46.773 | ||||
| 29/04/2024 | 0.037 | 36.600 | 100,000 | 46.202 | 100,000 | 0.038 | ||
| 26/04/2024 | 0.031 | 35.800 | 0 | 44.891 | ||||
| 25/04/2024 | 0.029 | 35.250 | 0 | 44.996 | ||||
| 24/04/2024 | 0.026 | 34.400 | 0 | 45.151 | ||||
| 23/04/2024 | 0.022 | 33.000 | 0 | 45.661 | ||||
| 22/04/2024 | 0.020 | 32.050 | 0 | 46.364 | ||||
| 19/04/2024 | 0.020 | 31.150 | 0 | 48.139 | ||||
| 18/04/2024 | 0.020 | 31.400 | 0 | 47.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |