17324 網易匯豐六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.014 | 206.600 | 1,260,000 | 45.491 | 480,000 | 0.014 | 500,000 | 0.015 |
| 28/01/2026 | 0.020 | 212.000 | 2,010,000 | 45.176 | 610,000 | 0.021 | 1,400,000 | 0.021 |
| 27/01/2026 | 0.017 | 207.000 | 0 | 46.505 | ||||
| 26/01/2026 | 0.018 | 208.400 | 340,000 | 45.700 | 20,000 | 0.018 | 320,000 | 0.018 |
| 23/01/2026 | 0.017 | 207.000 | 170,000 | 44.779 | 60,000 | 0.017 | 110,000 | 0.017 |
| 22/01/2026 | 0.020 | 209.000 | 420,000 | 44.856 | 200,000 | 0.017 | 200,000 | 0.018 |
| 21/01/2026 | 0.021 | 208.000 | 190,000 | 45.793 | 20,000 | 0.024 | 170,000 | 0.022 |
| 20/01/2026 | 0.034 | 216.000 | 1,660,000 | 46.032 | 820,000 | 0.036 | 800,000 | 0.036 |
| 19/01/2026 | 0.037 | 216.200 | 590,000 | 46.806 | 590,000 | 0.038 | ||
| 16/01/2026 | 0.034 | 215.600 | 2,040,000 | 44.813 | 1,050,000 | 0.030 | 990,000 | 0.029 |
| 15/01/2026 | 0.031 | 213.400 | 410,000 | 44.755 | 100,000 | 0.033 | 310,000 | 0.033 |
| 14/01/2026 | 0.045 | 220.400 | 310,000 | 44.832 | 300,000 | 0.047 | 10,000 | 0.045 |
| 13/01/2026 | 0.053 | 222.800 | 100,000 | 45.403 | 50,000 | 0.056 | 50,000 | 0.058 |
| 12/01/2026 | 0.053 | 223.200 | 1,130,000 | 44.730 | 570,000 | 0.046 | 560,000 | 0.042 |
| 09/01/2026 | 0.041 | 216.800 | 70,000 | 44.334 | 50,000 | 0.041 | 10,000 | 0.041 |
| 08/01/2026 | 0.048 | 219.600 | 0 | 44.477 | ||||
| 07/01/2026 | 0.060 | 222.600 | 0 | 45.858 | ||||
| 06/01/2026 | 0.074 | 229.200 | 0 | 44.448 | ||||
| 05/01/2026 | 0.063 | 222.600 | 0 | 46.194 | ||||
| 02/01/2026 | 0.077 | 228.800 | 100,000 | 44.400 | 100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |