17377 東風華泰六三購Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.870 | 9.220 | 0 | 59.180 | ||||
| 28/01/2026 | 0.870 | 9.240 | 0 | |||||
| 27/01/2026 | 0.870 | 9.170 | 0 | 92.580 | ||||
| 26/01/2026 | 0.870 | 9.200 | 0 | 78.299 | ||||
| 23/01/2026 | 0.870 | 9.380 | 0 | |||||
| 22/01/2026 | 0.870 | 9.410 | 0 | |||||
| 21/01/2026 | 0.840 | 9.150 | 0 | |||||
| 20/01/2026 | 0.840 | 9.150 | 0 | |||||
| 19/01/2026 | 0.840 | 9.170 | 0 | |||||
| 16/01/2026 | 0.830 | 9.080 | 0 | |||||
| 15/01/2026 | 0.830 | 9.010 | 0 | 60.283 | ||||
| 14/01/2026 | 0.830 | 9.100 | 0 | |||||
| 13/01/2026 | 0.830 | 9.120 | 0 | |||||
| 12/01/2026 | 0.750 | 8.540 | 0 | 82.913 | ||||
| 09/01/2026 | 0.780 | 8.670 | 0 | 87.487 | ||||
| 08/01/2026 | 0.790 | 8.720 | 0 | 87.476 | ||||
| 07/01/2026 | 0.790 | 8.750 | 0 | 79.764 | ||||
| 06/01/2026 | 0.790 | 8.760 | 0 | 76.739 | ||||
| 05/01/2026 | 0.790 | 8.700 | 0 | 89.951 | ||||
| 02/01/2026 | 0.790 | 8.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |