17380 里康華泰六六購Ａ (认购证)
按盘价 
0.172 -0.016 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.188 | 6.520 | 1,590,000 | 62.663 | 620,000 | 0.193 | 970,000 | 0.191 |
| 29/01/2026 | 0.211 | 6.670 | 1,100,000 | 64.234 | 500,000 | 0.225 | 600,000 | 0.216 |
| 28/01/2026 | 0.230 | 6.840 | 690,000 | 63.442 | 310,000 | 0.221 | 380,000 | 0.224 |
| 27/01/2026 | 0.208 | 6.660 | 810,000 | 63.088 | 430,000 | 0.211 | 380,000 | 0.212 |
| 26/01/2026 | 0.216 | 6.730 | 5,010,000 | 62.715 | 2,580,000 | 0.204 | 2,280,000 | 0.204 |
| 23/01/2026 | 0.208 | 6.640 | 5,270,000 | 62.844 | 2,620,000 | 0.210 | 2,650,000 | 0.210 |
| 22/01/2026 | 0.223 | 6.740 | 650,000 | 63.566 | 340,000 | 0.226 | 300,000 | 0.225 |
| 21/01/2026 | 0.240 | 6.810 | 6,880,000 | 65.989 | 3,400,000 | 0.234 | 3,180,000 | 0.235 |
| 20/01/2026 | 0.215 | 6.610 | 29,980,000 | 65.457 | 14,790,000 | 0.209 | 14,940,000 | 0.209 |
| 19/01/2026 | 0.212 | 6.560 | 1,450,000 | 66.115 | 650,000 | 0.222 | 800,000 | 0.222 |
| 16/01/2026 | 0.241 | 6.800 | 18,590,000 | 65.429 | 17,190,000 | 0.233 | 1,060,000 | 0.251 |
| 15/01/2026 | 0.285 | 7.170 | 21,140,000 | 64.102 | 2,950,000 | 0.309 | 17,560,000 | 0.286 |
| 14/01/2026 | 0.360 | 7.780 | 12,950,000 | 60.452 | 3,400,000 | 0.251 | 3,670,000 | 0.240 |
| 13/01/2026 | 0.184 | 6.540 | 64,700,000 | 56.542 | 32,660,000 | 0.195 | 31,900,000 | 0.195 |
| 12/01/2026 | 0.166 | 6.360 | 15,340,000 | 56.962 | 7,340,000 | 0.142 | 7,650,000 | 0.138 |
| 09/01/2026 | 0.111 | 5.770 | 5,750,000 | 57.228 | 2,690,000 | 0.104 | 2,700,000 | 0.104 |
| 08/01/2026 | 0.089 | 5.510 | 3,340,000 | 56.798 | 1,490,000 | 0.090 | 1,850,000 | 0.090 |
| 07/01/2026 | 0.093 | 5.550 | 2,430,000 | 56.923 | 1,250,000 | 0.091 | 1,180,000 | 0.093 |
| 06/01/2026 | 0.094 | 5.530 | 16,550,000 | 57.719 | 7,910,000 | 0.091 | 8,290,000 | 0.090 |
| 05/01/2026 | 0.080 | 5.320 | 2,730,000 | 58.206 | 740,000 | 0.079 | 1,710,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |