17393 華虹中銀六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 99.700 | 0 | 97.510 | ||||
| 21/04/2026 | 0.010 | 95.400 | 0 | 107.292 | ||||
| 20/04/2026 | 0.010 | 94.450 | 0 | 104.536 | ||||
| 17/04/2026 | 0.010 | 90.500 | 0 | 102.922 | ||||
| 16/04/2026 | 0.010 | 91.600 | 0 | 95.507 | ||||
| 15/04/2026 | 0.010 | 90.400 | 25,000 | 95.554 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 92.748 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 92.991 | ||||
| 10/04/2026 | 0.010 | 92.000 | 0 | 77.941 | ||||
| 09/04/2026 | 0.010 | 90.800 | 0 | 78.905 | ||||
| 08/04/2026 | 0.010 | 91.000 | 1,125,000 | 76.522 | ||||
| 02/04/2026 | 0.010 | 79.350 | 0 | 93.414 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 81.985 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 94.024 | ||||
| 30/03/2026 | 0.010 | 81.500 | 15,000 | 83.844 | ||||
| 27/03/2026 | 0.010 | 82.800 | 455,000 | 77.225 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 75.364 | ||||
| 25/03/2026 | 0.013 | 88.650 | 25,000 | 67.382 | ||||
| 24/03/2026 | 0.011 | 86.850 | 30,000 | 67.422 | ||||
| 23/03/2026 | 0.010 | 83.300 | 665,000 | 71.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |