17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 14.910 | 0 | 110.636 | |||||
| 17/03/2026 | 14.530 | 0 | 111.189 | 5,000 | 0.019 | |||
| 16/03/2026 | 14.600 | 0 | 112.181 | 5,000 | 0.018 | |||
| 13/03/2026 | 14.300 | 0 | 111.501 | |||||
| 12/03/2026 | 14.640 | 0 | 112.313 | |||||
| 11/03/2026 | 15.070 | 0 | 110.596 | 5,000 | 0.021 | |||
| 10/03/2026 | 15.060 | 0 | 110.284 | 5,000 | 0.021 | |||
| 09/03/2026 | 14.830 | 0 | 111.603 | |||||
| 06/03/2026 | 15.480 | 0 | 109.257 | 5,000 | 0.022 | |||
| 05/03/2026 | 14.800 | 0 | 112.179 | 5,000 | 0.021 | |||
| 04/03/2026 | 14.240 | 0 | 110.777 | 5,000 | 0.018 | |||
| 03/03/2026 | 13.690 | 0 | 108.776 | |||||
| 02/03/2026 | 14.320 | 0 | 104.060 | 190,000 | 0.015 | |||
| 27/02/2026 | 15.060 | 0 | 110.024 | 5,000 | 0.022 | |||
| 26/02/2026 | 14.480 | 0 | 110.624 | |||||
| 25/02/2026 | 14.940 | 0 | 110.264 | |||||
| 24/02/2026 | 15.000 | 0 | 109.512 | |||||
| 23/02/2026 | 15.310 | 0 | 111.525 | 240,000 | 0.023 | |||
| 20/02/2026 | 15.370 | 0 | 107.289 | 100,000 | 0.023 | |||
| 16/02/2026 | 15.160 | 0 | 104.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |