17431 攜程花旗六五沽Ａ (认沽证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.050 | 411.200 | 0 | 45.279 | ||||
| 16/03/2026 | 0.050 | 411.400 | 125,000 | 45.068 | 25,000 | 0.050 | 100,000 | 0.050 |
| 13/03/2026 | 0.059 | 401.600 | 275,000 | 44.651 | 125,000 | 0.059 | 150,000 | 0.058 |
| 12/03/2026 | 0.053 | 407.200 | 0 | 43.515 | ||||
| 11/03/2026 | 0.049 | 415.800 | 50,000 | 45.250 | 50,000 | 0.049 | ||
| 10/03/2026 | 0.046 | 420.600 | 200,000 | 45.402 | 100,000 | 0.048 | 100,000 | 0.048 |
| 09/03/2026 | 0.056 | 414.600 | 1,375,000 | 49.034 | 825,000 | 0.061 | 550,000 | 0.061 |
| 06/03/2026 | 0.052 | 418.000 | 1,025,000 | 47.112 | 325,000 | 0.062 | 675,000 | 0.058 |
| 05/03/2026 | 0.076 | 390.000 | 900,000 | 46.683 | 425,000 | 0.075 | 475,000 | 0.075 |
| 04/03/2026 | 0.070 | 397.000 | 1,575,000 | 46.896 | 975,000 | 0.070 | 600,000 | 0.069 |
| 03/03/2026 | 0.076 | 391.000 | 1,100,000 | 46.821 | 600,000 | 0.072 | 500,000 | 0.071 |
| 02/03/2026 | 0.065 | 403.800 | 800,000 | 47.081 | 400,000 | 0.068 | 400,000 | 0.066 |
| 27/02/2026 | 0.060 | 411.400 | 1,000,000 | 47.131 | 400,000 | 0.061 | 600,000 | 0.061 |
| 26/02/2026 | 0.071 | 400.400 | 600,000 | 46.610 | 350,000 | 0.067 | 125,000 | 0.067 |
| 25/02/2026 | 0.060 | 413.800 | 2,925,000 | 46.635 | 1,250,000 | 0.063 | 1,675,000 | 0.063 |
| 24/02/2026 | 0.066 | 406.800 | 1,375,000 | 46.567 | 700,000 | 0.065 | 675,000 | 0.064 |
| 23/02/2026 | 0.054 | 423.000 | 2,875,000 | 46.797 | 2,300,000 | 0.054 | 550,000 | 0.056 |
| 20/02/2026 | 0.062 | 415.800 | 4,475,000 | 47.688 | 1,425,000 | 0.061 | 3,050,000 | 0.060 |
| 16/02/2026 | 0.061 | 419.800 | 3,300,000 | 48.000 | 1,650,000 | 0.061 | 1,650,000 | 0.061 |
| 13/02/2026 | 0.061 | 419.800 | 2,300,000 | 47.294 | 1,150,000 | 0.060 | 1,150,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |