17432 網易瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 187.800 | 0 | 178.118 | ||||
| 17/03/2026 | 0.010 | 186.800 | 0 | 164.699 | ||||
| 16/03/2026 | 0.010 | 186.900 | 0 | 152.267 | ||||
| 13/03/2026 | 0.014 | 182.400 | 0 | 147.958 | ||||
| 12/03/2026 | 0.014 | 181.484 | 0 | 139.529 | ||||
| 11/03/2026 | 0.014 | 182.584 | 0 | 131.793 | ||||
| 10/03/2026 | 0.014 | 186.184 | 0 | 121.049 | ||||
| 09/03/2026 | 0.014 | 182.084 | 0 | 122.723 | ||||
| 06/03/2026 | 0.014 | 187.384 | 0 | 104.200 | ||||
| 05/03/2026 | 0.014 | 177.984 | 0 | 113.648 | ||||
| 04/03/2026 | 0.014 | 179.884 | 0 | 108.126 | ||||
| 03/03/2026 | 0.014 | 177.984 | 0 | 107.790 | ||||
| 02/03/2026 | 0.014 | 175.484 | 0 | 108.314 | ||||
| 27/02/2026 | 0.014 | 177.384 | 0 | 99.054 | ||||
| 26/02/2026 | 0.014 | 173.184 | 0 | 101.901 | ||||
| 25/02/2026 | 0.014 | 176.484 | 0 | 96.159 | ||||
| 24/02/2026 | 0.014 | 177.584 | 0 | 93.127 | ||||
| 23/02/2026 | 0.014 | 180.584 | 0 | 88.216 | ||||
| 20/02/2026 | 0.014 | 177.484 | 0 | 86.978 | ||||
| 16/02/2026 | 0.014 | 185.484 | 0 | 74.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |