17432 網易瑞銀六三購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.016 | 206.600 | 400,000 | 47.590 | 200,000 | 0.016 | 200,000 | 0.016 |
| 28/01/2026 | 0.021 | 212.000 | 100,000 | 46.518 | 100,000 | 0.023 | ||
| 27/01/2026 | 0.017 | 207.000 | 0 | 47.117 | ||||
| 26/01/2026 | 0.018 | 208.400 | 0 | 46.365 | ||||
| 23/01/2026 | 0.018 | 207.000 | 270,000 | 46.128 | 270,000 | 0.018 | ||
| 22/01/2026 | 0.022 | 209.000 | 0 | 46.792 | ||||
| 21/01/2026 | 0.022 | 208.000 | 0 | 47.112 | ||||
| 20/01/2026 | 0.033 | 216.000 | 0 | 46.507 | ||||
| 19/01/2026 | 0.036 | 216.200 | 0 | 47.312 | ||||
| 16/01/2026 | 0.035 | 215.600 | 0 | 46.210 | ||||
| 15/01/2026 | 0.033 | 213.400 | 0 | 46.582 | ||||
| 14/01/2026 | 0.046 | 220.400 | 0 | 46.302 | ||||
| 13/01/2026 | 0.054 | 222.800 | 20,000 | 46.913 | 20,000 | 0.063 | ||
| 12/01/2026 | 0.053 | 223.200 | 130,000 | 45.913 | 130,000 | 0.048 | ||
| 09/01/2026 | 0.041 | 216.800 | 130,000 | 45.373 | 130,000 | 0.043 | ||
| 08/01/2026 | 0.048 | 219.600 | 0 | 45.589 | ||||
| 07/01/2026 | 0.057 | 222.600 | 20,000 | 46.074 | 20,000 | 0.056 | ||
| 06/01/2026 | 0.073 | 229.200 | 0 | 45.532 | ||||
| 05/01/2026 | 0.059 | 222.600 | 170,000 | 46.124 | 80,000 | 0.056 | 90,000 | 0.064 |
| 02/01/2026 | 0.074 | 228.800 | 0 | 44.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |