17434 騰訊瑞銀五乙購Ｂ (认购证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.141 | 368.000 | 2,450,000 | 34.424 | 1,200,000 | 0.145 | 1,250,000 | 0.146 |
| 29/05/2024 | 0.145 | 371.000 | 1,500,000 | 34.434 | 750,000 | 0.149 | 750,000 | 0.151 |
| 28/05/2024 | 0.158 | 380.200 | 2,500,000 | 34.763 | 1,250,000 | 0.159 | 1,250,000 | 0.156 |
| 27/05/2024 | 0.153 | 377.400 | 6,200,000 | 34.339 | 3,050,000 | 0.144 | 3,150,000 | 0.144 |
| 24/05/2024 | 0.152 | 377.000 | 1,200,000 | 34.076 | 600,000 | 0.156 | 600,000 | 0.156 |
| 23/05/2024 | 0.161 | 381.800 | 400,000 | 34.804 | 200,000 | 0.161 | 150,000 | 0.163 |
| 22/05/2024 | 0.166 | 384.400 | 4,000,000 | 35.202 | 2,000,000 | 0.164 | 2,000,000 | 0.161 |
| 21/05/2024 | 0.164 | 383.600 | 2,550,000 | 35.145 | 1,250,000 | 0.164 | 1,300,000 | 0.167 |
| 20/05/2024 | 0.178 | 395.000 | 2,800,000 | 34.669 | 1,400,000 | 0.182 | 1,400,000 | 0.182 |
| 17/05/2024 | 0.182 | 395.000 | 1,300,000 | 37.037 | 650,000 | 0.183 | 650,000 | 0.182 |
| 16/05/2024 | 0.177 | 393.600 | 0 | 34.769 | ||||
| 14/05/2024 | 0.161 | 378.400 | 1,200,000 | 36.029 | 600,000 | 0.161 | 600,000 | 0.161 |
| 13/05/2024 | 0.155 | 374.800 | 900,000 | 35.616 | 450,000 | 0.151 | 450,000 | 0.147 |
| 10/05/2024 | 0.147 | 367.600 | 600,000 | 35.846 | 300,000 | 0.144 | 300,000 | 0.142 |
| 09/05/2024 | 0.145 | 366.400 | 1,800,000 | 35.666 | 900,000 | 0.141 | 900,000 | 0.140 |
| 08/05/2024 | 0.135 | 358.000 | 900,000 | 35.750 | 450,000 | 0.137 | 450,000 | 0.138 |
| 07/05/2024 | 0.141 | 362.400 | 750,000 | 35.846 | 450,000 | 0.140 | 300,000 | 0.144 |
| 06/05/2024 | 0.147 | 366.800 | 1,200,000 | 35.943 | 600,000 | 0.145 | 600,000 | 0.143 |
| 03/05/2024 | 0.141 | 361.000 | 600,000 | 36.184 | 300,000 | 0.144 | 300,000 | 0.142 |
| 02/05/2024 | 0.135 | 357.000 | 1,250,000 | 35.833 | 650,000 | 0.129 | 600,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |