17434 騰訊瑞銀五乙購Ｂ (认购证)
按盘价 
0.173 +0.002 (+1.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.171 | 417.400 | 950,000 | 34.127 | 450,000 | 0.171 | 500,000 | 0.171 |
| 24/12/2024 | 0.173 | 420.000 | 100,000 | 33.258 | 50,000 | 0.173 | 50,000 | 0.173 |
| 23/12/2024 | 0.175 | 420.200 | 400,000 | 33.826 | 200,000 | 0.178 | 200,000 | 0.180 |
| 20/12/2024 | 0.185 | 426.400 | 200,000 | 33.916 | 100,000 | 0.185 | 100,000 | 0.183 |
| 19/12/2024 | 0.168 | 415.200 | 600,000 | 33.688 | 300,000 | 0.152 | 300,000 | 0.151 |
| 18/12/2024 | 0.156 | 406.000 | 600,000 | 34.041 | 300,000 | 0.156 | 300,000 | 0.156 |
| 17/12/2024 | 0.153 | 402.600 | 800,000 | 34.515 | 400,000 | 0.153 | 400,000 | 0.153 |
| 16/12/2024 | 0.157 | 405.600 | 700,000 | 34.385 | 350,000 | 0.160 | 350,000 | 0.159 |
| 13/12/2024 | 0.163 | 409.800 | 300,000 | 34.218 | 150,000 | 0.165 | 150,000 | 0.166 |
| 12/12/2024 | 0.174 | 415.600 | 1,200,000 | 35.111 | 600,000 | 0.172 | 600,000 | 0.171 |
| 11/12/2024 | 0.162 | 409.800 | 600,000 | 33.736 | 300,000 | 0.165 | 300,000 | 0.165 |
| 10/12/2024 | 0.166 | 411.200 | 0 | 34.388 | ||||
| 09/12/2024 | 0.177 | 418.800 | 2,500,000 | 34.321 | 1,250,000 | 0.160 | 1,250,000 | 0.160 |
| 06/12/2024 | 0.166 | 412.600 | 2,500,000 | 33.423 | 1,250,000 | 0.160 | 1,250,000 | 0.159 |
| 05/12/2024 | 0.155 | 405.200 | 900,000 | 33.200 | 450,000 | 0.154 | 450,000 | 0.153 |
| 04/12/2024 | 0.153 | 403.200 | 1,500,000 | 33.423 | 750,000 | 0.153 | 750,000 | 0.153 |
| 03/12/2024 | 0.152 | 404.400 | 2,600,000 | 32.344 | 1,300,000 | 0.146 | 1,300,000 | 0.146 |
| 02/12/2024 | 0.148 | 399.800 | 1,900,000 | 33.132 | 950,000 | 0.147 | 950,000 | 0.147 |
| 29/11/2024 | 0.147 | 398.000 | 1,700,000 | 33.470 | 850,000 | 0.149 | 850,000 | 0.148 |
| 28/11/2024 | 0.152 | 400.000 | 800,000 | 34.192 | 400,000 | 0.154 | 400,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |