17437 騰訊星展六一購Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.121 | 368.000 | 900,000 | 34.774 | 450,000 | 0.124 | 450,000 | 0.126 |
| 29/05/2024 | 0.128 | 371.000 | 0 | 35.711 | ||||
| 28/05/2024 | 0.137 | 380.200 | 50,000 | 35.242 | 25,000 | 0.137 | 25,000 | 0.140 |
| 27/05/2024 | 0.132 | 377.400 | 700,000 | 34.750 | 350,000 | 0.132 | 350,000 | 0.125 |
| 24/05/2024 | 0.134 | 377.000 | 0 | 35.299 | ||||
| 23/05/2024 | 0.139 | 381.800 | 300,000 | 35.063 | 150,000 | 0.138 | 150,000 | 0.139 |
| 22/05/2024 | 0.143 | 384.400 | 1,400,000 | 35.251 | 700,000 | 0.143 | 700,000 | 0.138 |
| 21/05/2024 | 0.144 | 383.600 | 0 | 35.963 | ||||
| 20/05/2024 | 0.156 | 395.000 | 900,000 | 35.365 | 450,000 | 0.155 | 450,000 | 0.158 |
| 17/05/2024 | 0.158 | 395.000 | 900,000 | 36.903 | 450,000 | 0.157 | 450,000 | 0.163 |
| 16/05/2024 | 0.156 | 393.600 | 950,000 | 35.670 | 500,000 | 0.156 | 450,000 | 0.156 |
| 14/05/2024 | 0.136 | 378.400 | 3,550,000 | 35.271 | 1,750,000 | 0.136 | 1,800,000 | 0.136 |
| 13/05/2024 | 0.132 | 374.800 | 1,300,000 | 35.298 | 650,000 | 0.130 | 650,000 | 0.128 |
| 10/05/2024 | 0.125 | 367.600 | 1,720,000 | 35.538 | 850,000 | 0.122 | 870,000 | 0.122 |
| 09/05/2024 | 0.123 | 366.400 | 2,200,000 | 35.327 | 1,100,000 | 0.119 | 1,100,000 | 0.118 |
| 08/05/2024 | 0.114 | 358.000 | 4,200,000 | 35.387 | 2,100,000 | 0.119 | 2,100,000 | 0.119 |
| 07/05/2024 | 0.118 | 362.400 | 2,700,000 | 35.088 | 1,350,000 | 0.122 | 1,350,000 | 0.123 |
| 06/05/2024 | 0.124 | 366.800 | 3,120,000 | 35.334 | 1,560,000 | 0.121 | 1,560,000 | 0.122 |
| 03/05/2024 | 0.117 | 361.000 | 2,380,000 | 35.089 | 1,230,000 | 0.117 | 1,150,000 | 0.118 |
| 02/05/2024 | 0.114 | 357.000 | 3,560,000 | 35.435 | 1,740,000 | 0.110 | 1,820,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |