17442 快手中銀六七購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.02042.2800103.911
27/04/20260.02043.640099.531
24/04/20260.02043.700097.766
23/04/20260.02044.140096.071
22/04/20260.02045.340092.429
21/04/20260.02046.380089.343
20/04/20260.02046.980087.396
17/04/20260.02046.460087.355
16/04/20260.02047.060085.467
15/04/20260.02045.660088.462
14/04/20260.02044.640090.628
13/04/20260.02044.540090.446
10/04/20260.02045.140087.700
09/04/20260.02045.020087.588
08/04/20260.02046.700083.205
02/04/20260.02044.900085.204
01/04/20260.02046.200081.810
31/03/20260.02045.120083.966
30/03/20260.02045.020083.844
27/03/20260.02046.080080.384
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。