17444 攜程中銀六十購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 411.200 | 0 | 48.489 | ||||
| 16/03/2026 | 0.035 | 411.400 | 0 | 48.327 | ||||
| 13/03/2026 | 0.035 | 401.600 | 0 | 50.318 | ||||
| 12/03/2026 | 0.035 | 407.200 | 0 | 48.869 | ||||
| 11/03/2026 | 0.035 | 415.800 | 0 | 46.741 | ||||
| 10/03/2026 | 0.035 | 420.600 | 0 | 45.445 | ||||
| 09/03/2026 | 0.035 | 414.600 | 0 | 46.726 | ||||
| 06/03/2026 | 0.035 | 418.000 | 100,000 | 45.626 | 100,000 | 0.033 | ||
| 05/03/2026 | 0.028 | 390.000 | 0 | 48.218 | ||||
| 04/03/2026 | 0.028 | 397.000 | 0 | 46.521 | ||||
| 03/03/2026 | 0.028 | 391.000 | 0 | 47.766 | ||||
| 02/03/2026 | 0.033 | 403.800 | 0 | 47.450 | ||||
| 27/02/2026 | 0.034 | 411.400 | 300,000 | 45.912 | 300,000 | 0.034 | ||
| 26/02/2026 | 0.032 | 400.400 | 150,000 | 47.824 | 150,000 | 0.034 | ||
| 25/02/2026 | 0.033 | 413.800 | 0 | 45.199 | ||||
| 24/02/2026 | 0.032 | 406.800 | 125,000 | 46.131 | 25,000 | 0.034 | ||
| 23/02/2026 | 0.039 | 423.000 | 100,000 | 45.757 | 100,000 | 0.040 | ||
| 20/02/2026 | 0.037 | 415.800 | 325,000 | 46.183 | 25,000 | 0.038 | 300,000 | 0.037 |
| 16/02/2026 | 0.039 | 419.800 | 375,000 | 45.816 | 275,000 | 0.036 | 100,000 | 0.039 |
| 13/02/2026 | 0.039 | 419.800 | 6,425,000 | 45.528 | 3,175,000 | 0.040 | 3,250,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |