17455 網易華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.010186.8000225.736
16/03/20260.010186.9000195.206
13/03/20260.010182.4000160.168
12/03/20260.010181.4840148.098
11/03/20260.010182.5840137.652
10/03/20260.010186.1840124.537
09/03/20260.010182.0840125.273
06/03/20260.010187.3840103.515
05/03/20260.010177.9840112.930
04/03/20260.010179.8840106.757
03/03/20260.010177.9840106.052
02/03/20260.010175.4840106.276
27/02/20260.010177.384096.085
26/02/20260.010173.184098.798
25/02/20260.010176.484092.817
24/02/20260.010177.584089.616
23/02/20260.010180.584084.545
20/02/20260.010177.484083.034
16/02/20260.010185.484070.052
13/02/20260.010183.884068.385
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。