17457 快手華泰六七購Ａ (认购证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.066 | 63.950 | 2,320,000 | 50.871 | 1,180,000 | 0.067 | 1,140,000 | 0.067 |
| 30/12/2025 | 0.069 | 64.500 | 3,185,000 | 50.704 | 1,435,000 | 0.069 | 1,750,000 | 0.069 |
| 29/12/2025 | 0.069 | 63.800 | 1,890,000 | 51.753 | 905,000 | 0.071 | 905,000 | 0.073 |
| 24/12/2025 | 0.073 | 64.600 | 405,000 | 50.997 | 340,000 | 0.072 | ||
| 23/12/2025 | 0.073 | 64.350 | 2,325,000 | 51.236 | 1,000,000 | 0.074 | 1,200,000 | 0.074 |
| 22/12/2025 | 0.086 | 66.700 | 3,110,000 | 50.865 | 1,570,000 | 0.086 | 1,465,000 | 0.085 |
| 19/12/2025 | 0.085 | 66.300 | 2,905,000 | 50.903 | 1,330,000 | 0.085 | 1,575,000 | 0.085 |
| 18/12/2025 | 0.080 | 65.350 | 4,375,000 | 50.985 | 2,235,000 | 0.078 | 2,135,000 | 0.079 |
| 17/12/2025 | 0.081 | 65.200 | 4,730,000 | 51.400 | 1,665,000 | 0.078 | 2,980,000 | 0.079 |
| 16/12/2025 | 0.076 | 64.100 | 2,960,000 | 51.658 | 1,700,000 | 0.073 | 1,085,000 | 0.074 |
| 15/12/2025 | 0.078 | 64.450 | 10,255,000 | 51.533 | 5,145,000 | 0.082 | 5,010,000 | 0.082 |
| 12/12/2025 | 0.099 | 67.450 | 25,385,000 | 51.797 | 12,070,000 | 0.099 | 12,805,000 | 0.099 |
| 11/12/2025 | 0.093 | 66.750 | 3,825,000 | 51.309 | 1,705,000 | 0.096 | 1,890,000 | 0.096 |
| 10/12/2025 | 0.098 | 67.150 | 5,755,000 | 51.814 | 3,145,000 | 0.093 | 2,140,000 | 0.092 |
| 09/12/2025 | 0.096 | 66.650 | 2,990,000 | 52.109 | 850,000 | 0.097 | 1,885,000 | 0.097 |
| 08/12/2025 | 0.107 | 68.250 | 6,095,000 | 52.047 | 3,810,000 | 0.109 | 2,050,000 | 0.110 |
| 05/12/2025 | 0.112 | 69.200 | 34,090,000 | 51.280 | 17,245,000 | 0.103 | 16,745,000 | 0.103 |
| 04/12/2025 | 0.103 | 67.500 | 30,045,000 | 51.866 | 13,845,000 | 0.099 | 15,995,000 | 0.099 |
| 03/12/2025 | 0.103 | 67.400 | 6,060,000 | 51.921 | 2,775,000 | 0.107 | 3,155,000 | 0.106 |
| 02/12/2025 | 0.115 | 68.950 | 27,080,000 | 51.955 | 13,330,000 | 0.123 | 13,710,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |