17459 港交法興四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.010 | 279.000 | 0 | 314.537 | ||||
| 24/05/2024 | 0.010 | 274.000 | 0 | 165.613 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 142.292 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 121.604 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 110.786 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 91.235 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 78.498 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 77.965 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 78.861 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 77.197 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 68.351 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 82.322 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 86.236 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 77.953 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 73.614 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 69.412 | ||||
| 02/05/2024 | 0.010 | 264.800 | 0 | 70.785 | ||||
| 30/04/2024 | 0.010 | 251.600 | 0 | 77.123 | ||||
| 29/04/2024 | 0.010 | 255.000 | 0 | 73.467 | ||||
| 26/04/2024 | 0.010 | 250.200 | 0 | 72.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |