17474 百度信證六六購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.044 | 119.200 | 26,817,500 | 54.283 | 600,000 | 0.049 | 26,037,500 | 0.046 |
| 16/03/2026 | 0.053 | 122.900 | 4,117,500 | 53.226 | 2,077,500 | 0.053 | 2,040,000 | 0.052 |
| 13/03/2026 | 0.053 | 122.200 | 2,020,000 | 53.145 | 1,000,000 | 0.055 | 1,020,000 | 0.054 |
| 12/03/2026 | 0.049 | 120.400 | 2,222,500 | 53.429 | 1,122,500 | 0.046 | 1,050,000 | 0.047 |
| 11/03/2026 | 0.056 | 121.800 | 4,047,500 | 53.951 | 1,817,500 | 0.059 | 2,080,000 | 0.059 |
| 10/03/2026 | 0.053 | 120.800 | 4,720,000 | 53.735 | 1,860,000 | 0.049 | 2,000,000 | 0.047 |
| 09/03/2026 | 0.040 | 117.400 | 5,000 | 52.485 | 2,500 | 0.035 | ||
| 06/03/2026 | 0.051 | 119.500 | 3,940,000 | 53.401 | 1,970,000 | 0.049 | 1,950,000 | 0.048 |
| 05/03/2026 | 0.043 | 115.900 | 1,275,000 | 54.027 | 675,000 | 0.049 | 600,000 | 0.050 |
| 04/03/2026 | 0.041 | 115.000 | 277,500 | 53.941 | 185,000 | 0.045 | 92,500 | 0.043 |
| 03/03/2026 | 0.047 | 117.300 | 5,277,500 | 53.534 | 940,000 | 0.052 | 3,445,000 | 0.053 |
| 02/03/2026 | 0.050 | 118.500 | 26,512,500 | 53.095 | 4,825,000 | 0.052 | 21,250,000 | 0.050 |
| 27/02/2026 | 0.069 | 123.700 | 69,315,000 | 52.680 | 28,777,500 | 0.070 | 36,590,000 | 0.070 |
| 26/02/2026 | 0.077 | 123.400 | 11,005,000 | 54.789 | 3,480,000 | 0.079 | 6,045,000 | 0.080 |
| 25/02/2026 | 0.098 | 128.900 | 12,060,000 | 53.740 | 3,132,500 | 0.101 | 8,005,000 | 0.100 |
| 24/02/2026 | 0.110 | 129.700 | 27,532,500 | 55.178 | 12,957,500 | 0.108 | 13,252,500 | 0.108 |
| 23/02/2026 | 0.127 | 133.200 | 46,307,500 | 54.559 | 21,930,000 | 0.128 | 21,925,000 | 0.129 |
| 20/02/2026 | 0.111 | 129.000 | 79,062,500 | 55.214 | 32,127,500 | 0.115 | 38,040,000 | 0.115 |
| 16/02/2026 | 0.159 | 137.600 | 63,222,500 | 53.953 | 29,755,000 | 0.150 | 30,060,000 | 0.150 |
| 13/02/2026 | 0.151 | 135.800 | 63,555,000 | 53.906 | 31,050,000 | 0.146 | 30,815,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |