17500 泡瑪匯豐七六沽Ａ (认沽证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.168 | 155.200 | 0 | 52.932 | ||||
| 31/08/2026 | 0.167 | 156.100 | 10,000 | 53.195 | 10,000 | 0.167 | ||
| 28/08/2026 | 0.167 | 158.700 | 0 | 56.743 | ||||
| 27/08/2026 | 0.173 | 154.000 | 0 | 56.157 | ||||
| 26/08/2026 | 0.173 | 154.300 | 0 | 56.537 | ||||
| 25/08/2026 | 0.173 | 155.200 | 0 | 57.663 | ||||
| 24/08/2026 | 0.175 | 155.000 | 0 | 59.344 | ||||
| 21/08/2026 | 0.182 | 149.000 | 70,000 | 57.734 | 60,000 | 0.182 | 10,000 | 0.182 |
| 20/08/2026 | 0.173 | 153.700 | 100,000 | 55.183 | 100,000 | 0.172 | ||
| 19/08/2026 | 0.178 | 150.500 | 20,000 | 55.589 | 10,000 | 0.177 | 10,000 | 0.179 |
| 18/08/2026 | 0.181 | 150.100 | 30,000 | 57.973 | 30,000 | 0.181 | ||
| 17/08/2026 | 0.174 | 153.500 | 0 | 55.583 | ||||
| 14/08/2026 | 0.174 | 154.100 | 30,000 | 56.268 | 30,000 | 0.174 | ||
| 13/08/2026 | 0.175 | 154.200 | 0 | 57.358 | ||||
| 12/08/2026 | 0.179 | 151.000 | 0 | 56.830 | ||||
| 11/08/2026 | 0.176 | 152.700 | 0 | 56.204 | ||||
| 10/08/2026 | 0.176 | 154.400 | 100,000 | 58.501 | ||||
| 07/08/2026 | 0.171 | 157.800 | 0 | 57.890 | ||||
| 06/08/2026 | 0.171 | 157.300 | 0 | 57.193 | ||||
| 05/08/2026 | 0.167 | 161.400 | 300,000 | 58.420 | 300,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |